G

GFL Ltd.

BSE: 500173 · NSE: GFLLIMITED

NSE BSE

₹58.27 LIVE

▼ -0.17 (-0.29%)

As of Sep 11, 16:08 · Volume 1,28,897

₹57 LIVE

▼ -1.11 (-1.95%)

As of Sep 11, 16:01 · Volume 4,793

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

58.27

Low56.42

High59.90

52-Week Range · NSE

58.27

Low37.25

High81

Today's Range · BSE

57

Low56.87

High59.59

52-Week Range · BSE

57

Low37.07

High79.80

Quote Details

Prev. Close	58.44
Open Price	58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	58.27 (902)
Today's Low/High	56.42 / 59.90
52 Wk Low/High	37.25 / 81
Market Cap (Crs)	Rs 3

Prev. Close	58.11
Open Price	59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.87 / 59.59
52 Wk Low/High	37.07 / 79.80

Key Fundamentals

Market Cap (Crs)

3

P/E

14.21

EPS

0.15

Book Value

237.20

P/BV

0.25

Dividend Yield

0

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.19	-3.19%	Bearish
10-SMA	58.32	-0.09%	Bearish
20-SMA	56.18	+3.72%	Bullish
50-SMA	50.63	+15.09%	Bullish
100-SMA	48.81	+19.38%	Bullish
200-SMA	49.65	+17.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	59.95	-4.92%	Bearish
10-SMA	58.10	-1.89%	Bearish
20-SMA	56.09	+1.62%	Bullish
50-SMA	50.59	+12.67%	Bullish
100-SMA	48.83	+16.73%	Bullish
200-SMA	49.78	+14.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	57.50	58.44	+1.63% ↗	59.90	57.16	1,07,699
09 Sep 2026	60.50	57.35	-5.21% ↘	61.40	56.62	1,37,857
08 Sep 2026	62.90	60.17	-4.34% ↘	63.59	59.21	2,99,897
07 Sep 2026	63.99	62.17	-2.84% ↘	63.99	61.41	1,73,356
04 Sep 2026	59.69	62.81	+5.23% ↗	63.89	58.90	4,97,897
03 Sep 2026	59.89	58.65	-2.07% ↘	59.89	58.35	74,467
02 Sep 2026	55.12	58.82	+6.71% ↗	59.67	54.18	3,46,841
01 Sep 2026	53.80	56.30	+4.65% ↗	57.60	53.80	1,09,094
31 Aug 2026	53.95	54.17	+0.41% ↗	54.80	53.85	43,732
28 Aug 2026	55.80	54.28	-2.72% ↘	55.80	53.83	39,595

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	58.23	58.11	-0.21% ↘	59.89	57.44	8,569
09 Sep 2026	63.89	57.12	-10.60% ↘	63.89	56.92	9,362
08 Sep 2026	62.96	59.86	-4.92% ↘	63.45	59.69	3,997
07 Sep 2026	66.84	61.97	-7.29% ↘	66.84	61.50	5,894
04 Sep 2026	58.10	62.67	+7.87% ↗	63.96	58.10	40,430
03 Sep 2026	59.40	58.72	-1.14% ↘	59.94	58.21	4,676
02 Sep 2026	56.93	58.56	+2.86% ↗	59.51	54.76	24,073
01 Sep 2026	60.90	55.86	-8.28% ↘	60.90	54.49	11,868
31 Aug 2026	61	54.11	-11.30% ↘	61	53.92	3,826
28 Aug 2026	54.09	54.05	-0.07% ↘	55.35	53.78	5,361