GFL Ltd.

BSE: 500173 · NSE: GFLLIMITED

₹51.12

▼ -0.85 (-1.66%)

As of Nov 06, 15:31 · Volume 15,616

₹51.70

▼ -0.24 (-0.46%)

As of Nov 06, 16:01 · Volume 7,296

Price Chart

Today's Range · NSE

51.12

Low50.25

High52.10

52-Week Range · NSE

51.12

Low37.25

High63.99

Today's Range · BSE

51.70

Low49.60

High53.40

52-Week Range · BSE

51.70

Low37.07

High66.84

Quote Details

Prev. Close	51.97
Open Price	50.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.25 / 52.10
52 Wk Low/High	37.25 / 63.99
Market Cap (Crs)	Rs 3

Prev. Close	51.94
Open Price	53.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	49.60 / 53.40
52 Wk Low/High	37.07 / 66.84

Key Fundamentals

Market Cap (Crs)

P/E

12.62

EPS

0.15

Book Value

237.20

P/BV

0.22

Dividend Yield

Dividend

350%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.46	-0.66%	Bearish
10-SMA	52.58	-2.78%	Bearish
20-SMA	55.08	-7.19%	Bearish
50-SMA	56	-8.71%	Bearish
100-SMA	51.75	-1.22%	Bearish
200-SMA	49.09	+4.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	51.97	-0.52%	Bearish
10-SMA	53.03	-2.51%	Bearish
20-SMA	55.27	-6.46%	Bearish
50-SMA	56.12	-7.88%	Bearish
100-SMA	51.80	-0.19%	Bearish
200-SMA	49.21	+5.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	50.84	51.97	+2.22% ↗	53	50.84	40,116
04 Nov 2026	51.40	50.83	-1.11% ↘	52.51	50.05	1,11,795
03 Nov 2026	51.50	50.64	-1.67% ↘	52.80	48.93	60,950
29 Oct 2026	53.35	51.67	-3.15% ↘	53.35	51.31	53,281
28 Oct 2026	52.97	52.19	-1.47% ↘	53.92	51.25	1,11,319
27 Oct 2026	53.99	52.71	-2.37% ↘	55.55	51.20	2,14,131
26 Oct 2026	52	52.96	+1.85% ↗	53	51.41	40,736
23 Oct 2026	55	53.04	-3.56% ↘	55	52.11	73,055
22 Oct 2026	56	54.58	-2.54% ↘	56	54.21	49,026
21 Oct 2026	59	55.21	-6.42% ↘	59	54.71	79,996

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	51	51.94	+1.84% ↗	52.49	49.72	7,273
04 Nov 2026	49.69	51	+2.64% ↗	52.99	49.69	2,961
03 Nov 2026	49.20	52.19	+6.08% ↗	52.19	49.01	18,667
29 Oct 2026	51.25	52	+1.46% ↗	53.28	51.10	1,804
28 Oct 2026	53.55	52.71	-1.57% ↘	54.17	51.39	1,113
27 Oct 2026	53.16	52.73	-0.81% ↘	55.50	51.90	4,882
26 Oct 2026	51	53.40	+4.71% ↗	53.40	49.98	990
23 Oct 2026	54.86	53.55	-2.39% ↘	54.93	52.19	3,121
22 Oct 2026	54.75	55.11	+0.66% ↗	55.30	54.02	955
21 Oct 2026	56.68	55.67	-1.78% ↘	59	55	5,438

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article