GT

GHCL Textiles Ltd.

BSE: 543918 · NSE: GHCLTEXTIL

NSE BSE

₹127.87 LIVE

▼ -2.75 (-2.15%)

As of Nov 06, 15:31 · Volume 5,05,529

₹127.70 LIVE

▼ -2.95 (-2.31%)

As of Nov 06, 16:01 · Volume 27,204

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

127.87

Low125

High129.85

52-Week Range · NSE

127.87

Low65.26

High144.59

Today's Range · BSE

127.70

Low125

High130.40

52-Week Range · BSE

127.70

Low65.35

High144.30

Quote Details

Prev. Close	130.62
Open Price	129
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125 / 129.85
52 Wk Low/High	65.26 / 144.59
Market Cap (Crs)	Rs 0

Prev. Close	130.65
Open Price	130.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125 / 130.40
52 Wk Low/High	65.35 / 144.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	122.45	+4.43%	Bullish
10-SMA	121.39	+5.34%	Bullish
20-SMA	123.84	+3.25%	Bullish
50-SMA	128.32	-0.35%	Bearish
100-SMA	119.46	+7.04%	Bullish
200-SMA	100.84	+26.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	122.39	+4.34%	Bullish
10-SMA	121.25	+5.32%	Bullish
20-SMA	123.72	+3.22%	Bullish
50-SMA	128.24	-0.42%	Bearish
100-SMA	119.42	+6.93%	Bullish
200-SMA	100.77	+26.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	128	130.62	+2.05% ↗	133.92	121.55	34,64,096
04 Nov 2026	120.49	123.95	+2.87% ↗	125	119.39	4,76,093
03 Nov 2026	120	120.56	+0.47% ↗	123.99	119	5,55,577
02 Nov 2026	119.28	118.89	-0.33% ↘	121.90	117	3,40,644
30 Oct 2026	123.57	118.24	-4.31% ↘	123.85	117.15	2,76,557
29 Oct 2026	122.49	124.58	+1.71% ↗	125.75	122.01	2,17,881
28 Oct 2026	120.20	122.57	+1.97% ↗	124.01	116.50	4,20,163
27 Oct 2026	117.34	120.51	+2.70% ↗	121.49	116.29	2,10,117
26 Oct 2026	116.60	117.40	+0.69% ↗	120	114	4,95,993
23 Oct 2026	117.31	116.62	-0.59% ↘	119.73	112.80	4,68,523

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	126.50	130.65	+3.28% ↗	133	121.65	97,052
04 Nov 2026	119.50	124	+3.77% ↗	124.90	119.50	21,475
03 Nov 2026	121.20	120.45	-0.62% ↘	123.80	117.75	16,156
02 Nov 2026	118.10	118.75	+0.55% ↗	121.25	117.20	7,183
30 Oct 2026	125.10	118.10	-5.60% ↘	125.10	117.20	32,416
29 Oct 2026	122.90	124.45	+1.26% ↗	125.10	122	7,003
28 Oct 2026	121.25	121.90	+0.54% ↗	124	116.90	6,962
27 Oct 2026	119.50	120.50	+0.84% ↗	121.15	116.20	5,792
26 Oct 2026	114.85	116.75	+1.65% ↗	119.30	114	27,686
23 Oct 2026	120.20	116.90	-2.75% ↘	120.20	113	26,221