GT

GHCL Textiles Ltd.

BSE: 543918 · NSE: GHCLTEXTIL

NSE BSE

₹130.76 LIVE

▼ -1.78 (-1.36%)

As of Sep 11, 16:08 · Volume 5,09,572

₹131.50 LIVE

▼ -1.15 (-0.87%)

As of Sep 11, 16:01 · Volume 21,773

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

130.76

Low129.22

High134.40

52-Week Range · NSE

130.76

Low65.26

High144.59

Today's Range · BSE

131.50

Low129.45

High133.70

52-Week Range · BSE

131.50

Low65.35

High144.30

Quote Details

Prev. Close	132.54
Open Price	131.99
Bid Price (Qty)	130.76 (274)
Offer Price (Qty)	0 (0)
Today's Low/High	129.22 / 134.40
52 Wk Low/High	65.26 / 144.59
Market Cap (Crs)	Rs 0

Prev. Close	132.65
Open Price	132.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	129.45 / 133.70
52 Wk Low/High	65.35 / 144.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.65	-2.16%	Bearish
10-SMA	135.16	-3.26%	Bearish
20-SMA	129.62	+0.88%	Bullish
50-SMA	120.36	+8.64%	Bullish
100-SMA	106.53	+22.74%	Bullish
200-SMA	91.09	+43.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	133.71	-1.65%	Bearish
10-SMA	135.14	-2.69%	Bearish
20-SMA	129.59	+1.47%	Bullish
50-SMA	120.31	+9.30%	Bullish
100-SMA	106.52	+23.45%	Bullish
200-SMA	91.04	+44.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	134.72	132.54	-1.62% ↘	134.88	130.50	2,33,354
09 Sep 2026	132.44	133.67	+0.93% ↗	134.90	130.73	5,80,475
08 Sep 2026	133.52	131.96	-1.17% ↘	134.29	131.18	4,03,571
07 Sep 2026	139.80	133.36	-4.61% ↘	139.80	132.40	3,59,899
04 Sep 2026	139.23	136.72	-1.80% ↘	139.85	135.05	4,24,691
03 Sep 2026	140.40	138.02	-1.70% ↘	142.80	137.51	5,67,501
02 Sep 2026	142	139.35	-1.87% ↘	144.59	138	13,97,109
01 Sep 2026	136	140.45	+3.27% ↗	144	135.02	22,90,225
31 Aug 2026	131.90	134.77	+2.18% ↗	137	131	13,21,896
28 Aug 2026	126.37	130.79	+3.50% ↗	132.04	125	13,55,885

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	134.70	132.65	-1.52% ↘	134.70	130.40	17,294
09 Sep 2026	130.70	133.75	+2.33% ↗	134.30	130.70	37,667
08 Sep 2026	133.60	132	-1.20% ↘	134	131.05	23,391
07 Sep 2026	139.80	133.45	-4.54% ↘	139.80	132.20	34,781
04 Sep 2026	139.90	136.70	-2.29% ↘	139.90	135.25	23,718
03 Sep 2026	141.20	138.10	-2.20% ↘	142.85	137.50	23,865
02 Sep 2026	143.05	139.20	-2.69% ↘	144.30	138.10	90,798
01 Sep 2026	137.80	140.40	+1.89% ↗	143.80	135.90	76,732
31 Aug 2026	132.50	134.40	+1.43% ↗	136.85	131	77,557
28 Aug 2026	126.30	130.70	+3.48% ↗	132	125.55	21,320