GI

GHV Infra Projects Ltd.

BSE: 505504

BSE

₹259 LIVE

▲ 6.90 (2.66%)

As of Nov 06, 16:01 · Volume 15,025

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

259

Low250.25

High260

52-Week Range · BSE

259

Low173.30

High368.50

Quote Details

Prev. Close	252.10
Open Price	252
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	250.25 / 260
52 Wk Low/High	173.30 / 368.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	243.17	+6.51%	Bullish
10-SMA	239.28	+8.24%	Bullish
20-SMA	236.50	+9.51%	Bullish
50-SMA	262.10	-1.18%	Bearish
100-SMA	251.77	+2.87%	Bullish
200-SMA	260.59	-0.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	249.90	252.10	+0.88% ↗	253	240	33,739
04 Nov 2026	244.80	242.40	-0.98% ↘	245.90	236	19,652
03 Nov 2026	244.50	240.90	-1.47% ↘	246.55	235	11,092
02 Nov 2026	247	242.80	-1.70% ↘	247	236.70	9,401
30 Oct 2026	233	237.65	+2.00% ↗	241.80	228	27,998
29 Oct 2026	232.90	235.60	+1.16% ↗	238.40	225	19,838
28 Oct 2026	233.55	229.90	-1.56% ↘	235	223.10	9,926
27 Oct 2026	238.90	234.15	-1.99% ↘	238.90	223.25	24,929
26 Oct 2026	249	234.35	-5.88% ↘	249	230.80	23,220
23 Oct 2026	244.50	242.90	-0.65% ↘	249	238	38,099