GI

GHV Infra Projects Ltd.

BSE: 505504

BSE

₹286.50 LIVE

▼ -0.60 (-0.21%)

As of Sep 11, 16:01 · Volume 4,402

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

286.50

Low274

High288.95

52-Week Range · BSE

286.50

Low173.30

High368.50

Quote Details

Prev. Close	287.10
Open Price	285.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	274 / 288.95
52 Wk Low/High	173.30 / 368.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	288.01	-0.52%	Bearish
10-SMA	288.54	-0.71%	Bearish
20-SMA	285.67	+0.29%	Bullish
50-SMA	260.22	+10.10%	Bullish
100-SMA	249.05	+15.04%	Bullish
200-SMA	268.43	+6.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	288.50	287.10	-0.49% ↘	288.50	283.40	1,920
09 Sep 2026	289	288.50	-0.17% ↘	289.90	275	7,987
08 Sep 2026	290	287.60	-0.83% ↘	290	282.75	5,757
07 Sep 2026	287.40	287.90	+0.17% ↗	291.70	280	6,890
04 Sep 2026	286	288.95	+1.03% ↗	289.95	285	2,867
03 Sep 2026	287.10	288.20	+0.38% ↗	290.40	285	4,695
02 Sep 2026	287	288.40	+0.49% ↗	291.50	281.95	8,525
01 Sep 2026	288	289.25	+0.43% ↗	292	284	5,233
31 Aug 2026	292	290.30	-0.58% ↘	292	287	10,662
28 Aug 2026	285.50	289.20	+1.30% ↗	290	283.50	10,022