GH

GIC Housing Finance Ltd.

BSE: 511676 · NSE: GICHSGFIN

NSE BSE

₹136.84 LIVE

▲ 0.72 (0.53%)

As of Sep 11, 16:08 · Volume 1,10,463

₹137.85 LIVE

▲ 1.85 (1.34%)

As of Sep 11, 16:01 · Volume 5,712

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

136.84

Low134.72

High138.70

52-Week Range · NSE

136.84

Low130.05

High184

Today's Range · BSE

137.85

Low135

High138.50

52-Week Range · BSE

137.85

Low130.15

High183.90

Quote Details

Prev. Close	136.12
Open Price	136
Bid Price (Qty)	0 (0)
Offer Price (Qty)	136.84 (20)
Today's Low/High	134.72 / 138.70
52 Wk Low/High	130.05 / 184
Market Cap (Crs)	Rs 834

Prev. Close	136
Open Price	135.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135 / 138.50
52 Wk Low/High	130.15 / 183.90

Key Fundamentals

Market Cap (Crs)

834

P/E

4.77

EPS

28.69

Book Value

391.01

P/BV

0.35

Dividend Yield

3.27

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	138.57	-1.25%	Bearish
10-SMA	140.29	-2.46%	Bearish
20-SMA	139.78	-2.10%	Bearish
50-SMA	145.69	-6.07%	Bearish
100-SMA	149.76	-8.63%	Bearish
200-SMA	154.91	-11.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	138.60	-0.54%	Bearish
10-SMA	140.35	-1.78%	Bearish
20-SMA	139.87	-1.44%	Bearish
50-SMA	145.72	-5.40%	Bearish
100-SMA	149.81	-7.98%	Bearish
200-SMA	154.93	-11.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	137.31	136.12	-0.87% ↘	138.51	135.60	77,138
09 Sep 2026	139.15	137.15	-1.44% ↘	139.16	136.95	73,159
08 Sep 2026	140.42	138.73	-1.20% ↘	141.90	138.50	63,413
07 Sep 2026	141.99	140.42	-1.11% ↘	142.44	140.10	62,788
04 Sep 2026	142.06	140.45	-1.13% ↘	143.64	139.60	1,72,955
03 Sep 2026	146	142.06	-2.70% ↘	146	140.96	1,12,085
02 Sep 2026	140.60	145.82	+3.71% ↗	148.38	139.50	1,55,356
01 Sep 2026	139.99	141.95	+1.40% ↗	144.90	138.02	1,05,049
31 Aug 2026	140.05	139.19	-0.61% ↘	140.98	138.61	47,553
28 Aug 2026	142	141.03	-0.68% ↘	142.09	140.52	24,679

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	136.95	136	-0.69% ↘	137.75	135.75	4,246
09 Sep 2026	138	137.10	-0.65% ↘	138.45	137	5,073
08 Sep 2026	140.10	139	-0.79% ↘	141.15	138.25	2,060
07 Sep 2026	140.95	140.50	-0.32% ↘	141.80	140.35	1,023
04 Sep 2026	142.85	140.40	-1.72% ↘	144.65	140	11,850
03 Sep 2026	145.80	141.80	-2.74% ↘	145.80	141	6,410
02 Sep 2026	142.10	145.75	+2.57% ↗	147.90	139.65	12,362
01 Sep 2026	139.10	142.20	+2.23% ↗	144.75	138.50	4,905
31 Aug 2026	140	139.30	-0.50% ↘	140.70	138.65	1,690
28 Aug 2026	141.75	141.45	-0.21% ↘	141.90	140.20	2,362