GA

Gillanders Arbuthnot & Company Ltd.

BSE: 532716 · NSE: GILLANDERS

NSE BSE

₹103.58 LIVE

▲ 1.21 (1.17%)

As of Sep 11, 15:31 · Volume 16,966

₹100.45 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 73

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

103.58

Low100

High109.50

52-Week Range · NSE

103.58

Low76

High129.40

Today's Range · BSE

100.45

Low100.45

High103.05

52-Week Range · BSE

100.45

Low76.10

High130

Quote Details

Prev. Close	102.37
Open Price	102
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100 / 109.50
52 Wk Low/High	76 / 129.40
Market Cap (Crs)	Rs 49

Prev. Close	100.45
Open Price	103.05
Today's Low/High	100.45 / 103.05
52 Wk Low/High	76.10 / 130

Key Fundamentals

Market Cap (Crs)

49

P/E

22.65

EPS

2.19

Book Value

128.15

P/BV

0.82

Dividend Yield

0

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.84	+0.72%	Bullish
10-SMA	104.17	-0.57%	Bearish
20-SMA	100.39	+3.18%	Bullish
50-SMA	93.70	+10.54%	Bullish
100-SMA	93.27	+11.05%	Bullish
200-SMA	93.98	+10.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	102.81	-2.30%	Bearish
10-SMA	103.83	-3.26%	Bearish
20-SMA	100.84	-0.39%	Bearish
50-SMA	94.36	+6.45%	Bullish
100-SMA	93.70	+7.20%	Bullish
200-SMA	97.17	+3.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	104	102.37	-1.57% ↘	105.49	102	2,570
09 Sep 2026	105	102.20	-2.67% ↘	105	100	3,083
08 Sep 2026	104.63	101.81	-2.70% ↘	104.63	100.11	1,739
07 Sep 2026	103.05	104.63	+1.53% ↗	105	101.20	2,241
04 Sep 2026	103	103.19	+0.18% ↗	105.06	101.75	1,894
03 Sep 2026	104	104.73	+0.70% ↗	106	102.51	1,466
02 Sep 2026	106	105.02	-0.92% ↘	108.89	103	3,326
01 Sep 2026	106.16	105.83	-0.31% ↘	109	103.63	7,145
31 Aug 2026	100.10	105.52	+5.41% ↗	109.55	100.10	8,485
28 Aug 2026	105	106.38	+1.31% ↗	108.45	105	12,239

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	103.05	100.45	-2.52% ↘	103.05	100.45	73
09 Sep 2026	103.80	103.05	-0.72% ↘	103.95	103.05	944
08 Sep 2026	103.95	103.95	+0.00% ↗	103.95	103.95	2
07 Sep 2026	103	103.95	+0.92% ↗	104	101.05	518
04 Sep 2026	102.90	102.65	-0.24% ↘	102.90	102.65	5
03 Sep 2026	101	103.40	+2.38% ↗	103.85	100	53
02 Sep 2026	110.90	106.75	-3.74% ↘	110.90	106.75	8
01 Sep 2026	105.90	104.05	-1.75% ↘	107.25	104	96
31 Aug 2026	100	104.92	+4.92% ↗	108	100	505
28 Aug 2026	105	105.16	+0.15% ↗	105.50	105	13