GA

Gillanders Arbuthnot & Company Ltd.

BSE: 532716 · NSE: GILLANDERS

NSE BSE

₹96.18 LIVE

▼ -0.81 (-0.84%)

As of Nov 06, 15:31 · Volume 1,530

₹97 LIVE

▼ -0.05 (-0.05%)

As of Nov 06, 16:01 · Volume 449

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

96.18

Low94.50

High99.90

52-Week Range · NSE

96.18

Low76

High127.05

Today's Range · BSE

97

Low97

High99.20

52-Week Range · BSE

97

Low76.10

High129.80

Quote Details

Prev. Close	96.99
Open Price	97.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	94.50 / 99.90
52 Wk Low/High	76 / 127.05
Market Cap (Crs)	Rs 49

Prev. Close	97.05
Open Price	99.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97 / 99.20
52 Wk Low/High	76.10 / 129.80

Key Fundamentals

Market Cap (Crs)

49

P/E

22.18

EPS

2.19

Book Value

128.15

P/BV

0.81

Dividend Yield

0

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.89	-0.73%	Bearish
10-SMA	96.68	-0.52%	Bearish
20-SMA	99.29	-3.13%	Bearish
50-SMA	103.45	-7.03%	Bearish
100-SMA	96.81	-0.65%	Bearish
200-SMA	93.59	+2.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	97.46	-0.47%	Bearish
10-SMA	97.05	-0.05%	Bearish
20-SMA	100.03	-3.03%	Bearish
50-SMA	103.23	-6.04%	Bearish
100-SMA	96.81	+0.20%	Bullish
200-SMA	94.93	+2.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	98.50	96.99	-1.53% ↘	100	95	5,806
04 Nov 2026	100.82	98.31	-2.49% ↘	101.98	97.11	449
03 Nov 2026	97.18	99.83	+2.73% ↗	102.99	95.15	3,073
02 Nov 2026	94.05	95.32	+1.35% ↗	97.48	94.05	3,080
30 Oct 2026	95.60	94.02	-1.65% ↘	97.99	94	3,649
29 Oct 2026	96.99	96.40	-0.61% ↘	103.90	95.23	3,138
28 Oct 2026	95.50	95.82	+0.34% ↗	96.07	93.07	3,747
27 Oct 2026	96.50	95.46	-1.08% ↘	97.50	95.26	2,371
26 Oct 2026	98	97.67	-0.34% ↘	98	92.20	2,275
23 Oct 2026	96.11	97.02	+0.95% ↗	98.85	95	1,600

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	97	97.05	+0.05% ↗	98	95.50	282
04 Nov 2026	98.01	98.98	+0.99% ↗	101.09	98.01	279
03 Nov 2026	94.69	102.11	+7.84% ↗	105.90	93.66	706
02 Nov 2026	102	96.62	-5.27% ↘	107.90	92.64	6
30 Oct 2026	97.80	92.55	-5.37% ↘	97.80	92.55	401
29 Oct 2026	96.60	95	-1.66% ↘	97	95	592
28 Oct 2026	96.80	96.80	+0.00% ↗	96.80	96.80	10
27 Oct 2026	97.80	97.80	+0.00% ↗	97.80	97.80	21
26 Oct 2026	95	95	+0.00% ↗	95	95	43
23 Oct 2026	114.90	98.55	-14.23% ↘	114.90	98.55	249