GI

Gillette India Ltd.

BSE: 507815 · NSE: GILLETTE

NSE BSE

₹7,406.50 LIVE

▼ -12.50 (-0.17%)

As of Nov 06, 15:31 · Volume 6,273

₹7,431.60 LIVE

▲ 16.85 (0.23%)

As of Nov 06, 16:01 · Volume 338

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,406.50

Low7,340

High7,473.50

52-Week Range · NSE

7,406.50

Low6,860

High9,065

Today's Range · BSE

7,431.60

Low7,338.75

High7,450

52-Week Range · BSE

7,431.60

Low6,854.45

High9,057.70

Quote Details

Prev. Close	7,419
Open Price	7,430
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,340 / 7,473.50
52 Wk Low/High	6,860 / 9,065
Market Cap (Crs)	Rs 24,134.24 Cr

Prev. Close	7,414.75
Open Price	7,430
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,338.75 / 7,450
52 Wk Low/High	6,854.45 / 9,057.70

Key Fundamentals

Market Cap (Crs)

24,134.24 Cr

P/E

0

EPS

200.77

Book Value

290.45

P/BV

0

Dividend Yield

3.25

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,259.60	+2.02%	Bullish
10-SMA	7,253.45	+2.11%	Bullish
20-SMA	7,199.90	+2.87%	Bullish
50-SMA	7,213.79	+2.67%	Bullish
100-SMA	7,468.24	-0.83%	Bearish
200-SMA	7,759.65	-4.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7,260.63	+2.35%	Bullish
10-SMA	7,254.38	+2.44%	Bullish
20-SMA	7,200.22	+3.21%	Bullish
50-SMA	7,214.17	+3.01%	Bullish
100-SMA	7,467.27	-0.48%	Bearish
200-SMA	7,755.44	-4.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7,574.50	7,419	-2.05% ↘	7,600	7,395	13,174
04 Nov 2026	7,223.50	7,527	+4.20% ↗	7,550	7,221	29,978
03 Nov 2026	7,050	7,236	+2.64% ↗	7,441.50	7,050	41,917
02 Nov 2026	7,026	7,039	+0.19% ↗	7,124	7,017.50	8,487
30 Oct 2026	7,170	7,077	-1.30% ↘	7,174	7,025	5,674
29 Oct 2026	7,231	7,174	-0.79% ↘	7,250	7,150.50	15,354
28 Oct 2026	7,300	7,268	-0.44% ↘	7,389	7,222	13,639
27 Oct 2026	7,253	7,318	+0.90% ↗	7,355	7,201	18,945
26 Oct 2026	7,172.50	7,256.50	+1.17% ↗	7,300	7,098.50	8,483
23 Oct 2026	7,199	7,220	+0.29% ↗	7,266.50	7,100	34,967

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7,565.50	7,414.75	-1.99% ↘	7,593.90	7,393.10	1,216
04 Nov 2026	7,230	7,532.40	+4.18% ↗	7,550	7,216.15	984
03 Nov 2026	7,069.35	7,226.50	+2.22% ↗	7,435.95	7,069.35	3,369
02 Nov 2026	7,029.25	7,045.05	+0.22% ↗	7,125	7,026	503
30 Oct 2026	7,163	7,084.45	-1.10% ↘	7,165.70	7,030.50	358
29 Oct 2026	7,242.45	7,165.25	-1.07% ↘	7,247.50	7,153.05	502
28 Oct 2026	7,284	7,261.50	-0.31% ↘	7,380	7,229	518
27 Oct 2026	7,219.70	7,316.50	+1.34% ↗	7,359.80	7,206.35	470
26 Oct 2026	7,219.95	7,255.90	+0.50% ↗	7,293.90	7,100	1,399
23 Oct 2026	7,125	7,241.50	+1.64% ↗	7,267.25	7,102.80	925