GF

Ginni Filaments Ltd.

BSE: 590025 · NSE: GINNIFILA

NSE BSE

₹39.91 LIVE

▲ 0.51 (1.28%)

As of Nov 06, 15:31 · Volume 28,761

₹39.92 LIVE

▲ 0.36 (0.90%)

As of Nov 06, 16:01 · Volume 2,816

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.91

Low38.38

High40.30

52-Week Range · NSE

39.91

Low31.50

High57.85

Today's Range · BSE

39.92

Low38.60

High39.95

52-Week Range · BSE

39.92

Low32.40

High57.89

Quote Details

Prev. Close	39.40
Open Price	39.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.38 / 40.30
52 Wk Low/High	31.50 / 57.85
Market Cap (Crs)	Rs 45

Prev. Close	39.56
Open Price	39.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.60 / 39.95
52 Wk Low/High	32.40 / 57.89

Key Fundamentals

Market Cap (Crs)

45

P/E

0

EPS

4.32

Book Value

27.50

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.78	+0.33%	Bullish
10-SMA	39.96	-0.13%	Bearish
20-SMA	40.33	-1.04%	Bearish
50-SMA	41.47	-3.76%	Bearish
100-SMA	44.54	-10.40%	Bearish
200-SMA	42.22	-5.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	39.70	+0.55%	Bullish
10-SMA	40.04	-0.30%	Bearish
20-SMA	40.41	-1.21%	Bearish
50-SMA	41.68	-4.22%	Bearish
100-SMA	44.64	-10.57%	Bearish
200-SMA	42.24	-5.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	39.90	39.40	-1.25% ↘	41.22	38.55	50,310
04 Nov 2026	38.50	39.07	+1.48% ↗	39.85	38.50	9,434
03 Nov 2026	40.05	38.64	-3.52% ↘	40.30	38.44	1,39,126
02 Nov 2026	40.70	41.05	+0.86% ↗	41.49	39.75	82,631
30 Oct 2026	40.80	40.76	-0.10% ↘	41.48	39.20	3,86,038
29 Oct 2026	40.45	40.42	-0.07% ↘	41.44	39	2,17,552
28 Oct 2026	40.74	39.36	-3.39% ↘	41.50	37.40	3,38,113
27 Oct 2026	41.95	40.94	-2.41% ↘	41.95	40.12	18,456
26 Oct 2026	38.60	40.38	+4.61% ↗	42.14	38.24	15,821
23 Oct 2026	40.90	39.57	-3.25% ↘	40.90	36.80	53,185

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	40	39.56	-1.10% ↘	41.40	38.66	12,021
04 Nov 2026	38.60	38.63	+0.08% ↗	39.99	38.40	3,745
03 Nov 2026	40	38.50	-3.75% ↘	41.44	38.50	49,943
02 Nov 2026	41.45	41.17	-0.68% ↘	41.45	39.98	47,464
30 Oct 2026	40.08	40.64	+1.40% ↗	41.71	39.17	2,68,776
29 Oct 2026	40.45	40.43	-0.05% ↘	41.43	39	1,39,345
28 Oct 2026	40.60	39.48	-2.76% ↘	41.45	37.60	84,285
27 Oct 2026	40.61	41.08	+1.16% ↗	41.49	40	3,035
26 Oct 2026	38.70	41.44	+7.08% ↗	41.45	38.22	5,470
23 Oct 2026	40	39.45	-1.37% ↘	40	37.10	8,534