GF

Ginni Filaments Ltd.

BSE: 590025 · NSE: GINNIFILA

NSE BSE

₹41 LIVE

▼ -0.30 (-0.73%)

As of Sep 11, 15:31 · Volume 47,094

₹41.88 LIVE

▲ 0.05 (0.12%)

As of Sep 11, 16:01 · Volume 3,215

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41

Low40.10

High41.47

52-Week Range · NSE

41

Low31.50

High57.85

Today's Range · BSE

41.88

Low40.20

High42.70

52-Week Range · BSE

41.88

Low32.40

High57.89

Quote Details

Prev. Close	41.30
Open Price	41.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.10 / 41.47
52 Wk Low/High	31.50 / 57.85
Market Cap (Crs)	Rs 45

Prev. Close	41.83
Open Price	40.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.20 / 42.70
52 Wk Low/High	32.40 / 57.89

Key Fundamentals

Market Cap (Crs)

45

P/E

0

EPS

4.32

Book Value

27.50

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.27	-3.00%	Bearish
10-SMA	43.05	-4.76%	Bearish
20-SMA	43.99	-6.80%	Bearish
50-SMA	46.67	-12.15%	Bearish
100-SMA	45.33	-9.55%	Bearish
200-SMA	42.07	-2.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	42.59	-1.67%	Bearish
10-SMA	43.42	-3.55%	Bearish
20-SMA	44.10	-5.03%	Bearish
50-SMA	46.78	-10.47%	Bearish
100-SMA	45.41	-7.77%	Bearish
200-SMA	42.09	-0.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	42.33	41.30	-2.43% ↘	42.98	41	26,576
09 Sep 2026	43.50	42.33	-2.69% ↘	43.50	42.16	17,885
08 Sep 2026	42.73	42.99	+0.61% ↗	43.49	42	12,793
07 Sep 2026	42.50	42.18	-0.75% ↘	42.84	41.50	39,857
04 Sep 2026	43.79	42.57	-2.79% ↘	43.79	41.56	55,171
03 Sep 2026	43.97	43.17	-1.82% ↘	43.97	42.51	1,03,042
02 Sep 2026	43.99	43.97	-0.05% ↘	44	43	38,932
01 Sep 2026	44.39	43.54	-1.91% ↘	44.50	43.50	17,177
31 Aug 2026	45.09	43.99	-2.44% ↘	45.09	43.10	83,560
28 Aug 2026	44.98	44.48	-1.11% ↘	45.24	44.26	46,850

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	43.19	41.83	-3.15% ↘	43.19	41.31	3,689
09 Sep 2026	42.31	42.99	+1.61% ↗	42.99	41.75	116
08 Sep 2026	42.58	42.95	+0.87% ↗	42.95	42.58	845
07 Sep 2026	42.11	42.58	+1.12% ↗	42.94	42.01	4,473
04 Sep 2026	43	42.61	-0.91% ↘	43	42.02	7,473
03 Sep 2026	43.30	43.95	+1.50% ↗	43.95	42.20	11,050
02 Sep 2026	43	43.75	+1.74% ↗	43.99	42.50	10,861
01 Sep 2026	43.97	43.70	-0.61% ↘	44	43.70	6,743
31 Aug 2026	45	43.97	-2.29% ↘	45	43.90	1,961
28 Aug 2026	45	45.90	+2.00% ↗	45.90	44.17	15,847