GS

Girnar Spintex Industries Ltd.

BSE: 521076 · NSE: ASIL

NSE BSE

₹0.70 LIVE

▲ 0 (0%)

As of Aug 02nd 2017 · Volume 1,001

₹0.69 LIVE

▲ 0 (0%)

As of Sep 04th 2017 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.70

Low0.70

High0.70

52-Week Range · NSE

0.70

Low0.50

High1.10

Today's Range · BSE

0.69

Low0.69

High0.69

52-Week Range · BSE

0.69

Low0.69

High1.42

Quote Details

Prev. Close	0.70
Open Price	0.70
Today's Low/High	0.70 / 0.70
52 Wk Low/High	0.50 / 1.10
Market Cap (Crs)	Rs 1

Prev. Close	0.69
Open Price	0.69
Today's Low/High	0.69 / 0.69
52 Wk Low/High	0.69 / 1.42

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

0.95

Book Value

112.04

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.73	-4.11%	Bearish
10-SMA	0.73	-4.11%	Bearish
20-SMA	0.74	-5.41%	Bearish
50-SMA	0.84	-16.67%	Bearish
100-SMA	0.88	-20.45%	Bearish
200-SMA	0.86	-18.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.73	-5.48%	Bearish
10-SMA	0.75	-8.00%	Bearish
20-SMA	0.78	-11.54%	Bearish
50-SMA	0.99	-30.30%	Bearish
100-SMA	1,658.35	-99.96%	Bearish
200-SMA	829.78	-99.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Aug 2017	0.70	0.70	+0.00% ↗	0.70	0.70	1,001
31 Jul 2017	0.75	0.75	+0.00% ↗	0.75	0.75	1,000
28 Jul 2017	0.70	0.70	+0.00% ↗	0.70	0.70	2
21 Jul 2017	0.75	0.75	+0.00% ↗	0.75	0.75	149
20 Jul 2017	0.75	0.75	+0.00% ↗	0.75	0.75	730
19 Jul 2017	0.70	0.70	+0.00% ↗	0.70	0.70	1
18 Jul 2017	0.75	0.75	+0.00% ↗	0.75	0.75	5
14 Jul 2017	0.70	0.70	+0.00% ↗	0.70	0.70	2
12 Jul 2017	0.65	0.75	+15.38% ↗	0.75	0.65	1,962
07 Jul 2017	0.65	0.70	+7.69% ↗	0.70	0.65	1,416

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2017	0.69	0.69	+0.00% ↗	0.69	0.69	100
02 Aug 2017	0.72	0.72	+0.00% ↗	0.72	0.72	1
21 Jul 2017	0.75	0.75	+0.00% ↗	0.75	0.75	99
14 Jul 2017	0.75	0.75	+0.00% ↗	0.75	0.75	1,001
13 Jul 2017	0.76	0.76	+0.00% ↗	0.76	0.76	1
11 Jul 2017	0.76	0.76	+0.00% ↗	0.76	0.76	1,000
06 Jul 2017	0.78	0.78	+0.00% ↗	0.78	0.78	200
04 Jul 2017	0.75	0.75	+0.00% ↗	0.75	0.75	10,000
30 Jun 2017	0.78	0.78	+0.00% ↗	0.78	0.78	3,030
28 Jun 2017	0.75	0.75	+0.00% ↗	0.75	0.75	500