GK Energy Ltd.

BSE: 544525 · NSE: GKENERGY

₹99.55

▼ -0.43 (-0.43%)

As of Nov 06, 15:31 · Volume 2,11,851

₹99.65

▼ -0.26 (-0.26%)

As of Nov 06, 16:01 · Volume 19,214

Price Chart

Today's Range · NSE

99.55

Low97.56

High100.20

52-Week Range · NSE

99.55

Low87.20

High215.99

Today's Range · BSE

99.65

Low97.67

High102

52-Week Range · BSE

99.65

Low87.54

High215.55

Quote Details

Prev. Close	99.98
Open Price	99.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97.56 / 100.20
52 Wk Low/High	87.20 / 215.99
Market Cap (Crs)	Rs 0

Prev. Close	99.91
Open Price	102
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97.67 / 102
52 Wk Low/High	87.54 / 215.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	98.73	+0.83%	Bullish
10-SMA	99.19	+0.36%	Bullish
20-SMA	102.90	-3.26%	Bearish
50-SMA	116.45	-14.51%	Bearish
100-SMA	126.85	-21.52%	Bearish
200-SMA	122.23	-18.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	98.68	+0.98%	Bullish
10-SMA	99.13	+0.52%	Bullish
20-SMA	102.89	-3.15%	Bearish
50-SMA	116.48	-14.45%	Bearish
100-SMA	126.89	-21.47%	Bearish
200-SMA	122.49	-18.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	104	99.98	-3.87% ↘	106.20	99	6,72,197
04 Nov 2026	98.75	101.77	+3.06% ↗	102.48	97.29	3,08,600
03 Nov 2026	97.99	98.75	+0.78% ↗	100	97.80	1,89,806
02 Nov 2026	96	97.24	+1.29% ↗	97.80	95.02	2,15,597
30 Oct 2026	98	95.89	-2.15% ↘	98.22	92.82	7,59,832
29 Oct 2026	102.47	97.88	-4.48% ↘	106.20	97.25	15,20,699
28 Oct 2026	101.55	102.47	+0.91% ↗	103.99	101.18	1,89,001
27 Oct 2026	103	102.71	-0.28% ↘	105.40	100.19	4,73,451
26 Oct 2026	93.90	100.95	+7.51% ↗	103.65	93	6,89,877
23 Oct 2026	97.79	94.24	-3.63% ↘	97.79	91.42	7,60,833

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	103.80	99.91	-3.75% ↘	105	99.01	30,049
04 Nov 2026	100.25	101.80	+1.55% ↗	102.30	97.09	14,051
03 Nov 2026	97.40	98.63	+1.26% ↗	100	97.40	22,405
02 Nov 2026	96	97.39	+1.45% ↗	97.50	94.89	15,828
30 Oct 2026	97.95	95.65	-2.35% ↘	98.45	92.80	75,615
29 Oct 2026	102.50	98.15	-4.24% ↘	106.10	97.10	82,541
28 Oct 2026	102.90	102.50	-0.39% ↘	103.70	101.20	10,072
27 Oct 2026	101.15	101.70	+0.54% ↗	105.45	100.15	19,615
26 Oct 2026	101.85	101.50	-0.34% ↘	102.50	93	45,606
23 Oct 2026	97.55	94.05	-3.59% ↘	97.55	91.40	59,669

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article