GE

GK Energy Ltd.

BSE: 544525 · NSE: GKENERGY

NSE BSE

₹127.85 LIVE

▼ -0.16 (-0.13%)

As of Sep 11, 16:08 · Volume 2,15,251

₹127 LIVE

▼ -1.10 (-0.87%)

As of Sep 11, 16:01 · Volume 27,574

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

127.85

Low125.30

High128.31

52-Week Range · NSE

127.85

Low87.20

High239.60

Today's Range · BSE

127

Low125.50

High128.25

52-Week Range · BSE

127

Low87.54

High239.45

Quote Details

Prev. Close	128.01
Open Price	127
Bid Price (Qty)	0 (0)
Offer Price (Qty)	127.85 (433)
Today's Low/High	125.30 / 128.31
52 Wk Low/High	87.20 / 239.60
Market Cap (Crs)	Rs 0

Prev. Close	128.10
Open Price	126.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125.50 / 128.25
52 Wk Low/High	87.54 / 239.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128.65	-0.62%	Bearish
10-SMA	130.76	-2.23%	Bearish
20-SMA	128.84	-0.77%	Bearish
50-SMA	133.59	-4.30%	Bearish
100-SMA	133.71	-4.38%	Bearish
200-SMA	129.88	-1.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	128.79	-1.39%	Bearish
10-SMA	130.83	-2.93%	Bearish
20-SMA	128.91	-1.48%	Bearish
50-SMA	133.64	-4.97%	Bearish
100-SMA	133.74	-5.04%	Bearish
200-SMA	130.47	-2.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	132	128.01	-3.02% ↘	132	127.50	5,15,968
09 Sep 2026	129.86	127.21	-2.04% ↘	129.87	126.91	3,28,663
08 Sep 2026	131.30	129.61	-1.29% ↘	133.88	127.51	3,62,678
07 Sep 2026	128.96	129.46	+0.39% ↗	131.67	127.41	2,48,778
04 Sep 2026	129.55	128.96	-0.46% ↘	131	128	2,64,878
03 Sep 2026	132.20	129.55	-2.00% ↘	133.49	129	3,09,085
02 Sep 2026	132	131.04	-0.73% ↘	133.70	128.82	2,25,373
01 Sep 2026	133.18	132.08	-0.83% ↘	134.80	130.56	3,02,913
31 Aug 2026	137.90	133.18	-3.42% ↘	137.95	132.50	4,65,409
28 Aug 2026	140.95	138.46	-1.77% ↘	140.95	136.32	6,70,822

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	132.45	128.10	-3.28% ↘	132.45	127.65	40,020
09 Sep 2026	130.05	127.35	-2.08% ↘	130.05	127.10	26,412
08 Sep 2026	131.50	129.60	-1.44% ↘	133.60	127.60	35,929
07 Sep 2026	128.15	130.10	+1.52% ↗	131.10	127.50	22,895
04 Sep 2026	132.45	128.80	-2.76% ↘	132.45	127.85	26,095
03 Sep 2026	131.25	129.90	-1.03% ↘	133.75	129	15,514
02 Sep 2026	134.35	131.20	-2.34% ↘	134.35	129	16,943
01 Sep 2026	133.25	131.75	-1.13% ↘	134.80	130.25	31,196
31 Aug 2026	138	133.25	-3.44% ↘	138	132.55	35,965
28 Aug 2026	142.15	138.25	-2.74% ↘	142.15	136.50	88,955