G

GKW Ltd.

BSE: 504704 · NSE: GKWLIMITED

NSE BSE

₹1,699 LIVE

▲ 28.40 (1.67%)

As of Nov 06, 15:31 · Volume 1,598

₹2.35 LIVE

▲ 0 (0%)

As of Dec 22nd 2000 · Volume 368

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,699

Low1,645

High1,704.80

52-Week Range · NSE

1,699

Low1,375

High1,930

Today's Range · BSE

2.35

Low2.35

High2.35

52-Week Range · BSE

2.35

Low3.25

High13.90

Quote Details

Prev. Close	1,670.60
Open Price	1,669.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,645 / 1,704.80
52 Wk Low/High	1,375 / 1,930
Market Cap (Crs)	Rs 130

Prev. Close	2.35
Open Price	2.35
Today's Low/High	2.35 / 2.35
52 Wk Low/High	3.25 / 13.90

Key Fundamentals

Market Cap (Crs)

130

P/E

0

EPS

-

Book Value

4,391.46

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,631.58	+4.13%	Bullish
10-SMA	1,592.97	+6.66%	Bullish
20-SMA	1,569.62	+8.24%	Bullish
50-SMA	1,569.42	+8.26%	Bullish
100-SMA	1,633.74	+3.99%	Bullish
200-SMA	1,643.57	+3.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2.43	-3.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,611.40	1,670.60	+3.67% ↗	1,683.90	1,611.40	1,071
04 Nov 2026	1,604.70	1,641.80	+2.31% ↗	1,669.90	1,604.20	1,662
03 Nov 2026	1,640	1,637.20	-0.17% ↘	1,640	1,595.70	286
02 Nov 2026	1,565.10	1,617.60	+3.35% ↗	1,619.90	1,553.30	1,299
30 Oct 2026	1,545.30	1,590.70	+2.94% ↗	1,605	1,544.10	812
29 Oct 2026	1,560.90	1,543.20	-1.13% ↘	1,561.40	1,540.10	1,260
28 Oct 2026	1,558.50	1,557.60	-0.06% ↘	1,590	1,549	359
27 Oct 2026	1,555.50	1,558.90	+0.22% ↗	1,570	1,535	152
26 Oct 2026	1,550.50	1,550.30	-0.01% ↘	1,552	1,545	54
23 Oct 2026	1,524.20	1,561.80	+2.47% ↗	1,570	1,523.90	1,852

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Dec 2000	2.35	2.35	+0.00% ↗	2.35	2.35	368
20 Dec 2000	2.65	2.65	+0.00% ↗	2.65	2.65	70
19 Dec 2000	3.10	3.10	+0.00% ↗	3.10	3.10	1,000
07 Dec 2000	2.05	2.05	+0.00% ↗	2.05	2.05	24
13 Nov 2000	2	2	+0.00% ↗	2	2	700
27 Sep 2000	2.10	2.10	+0.00% ↗	2.10	2.10	673
20 Sep 2000	2.60	2.60	+0.00% ↗	2.60	2.60	125