GF

Glance Finance Ltd.

BSE: 531199

BSE

₹190.40 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 21

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

190.40

Low180.50

High190.40

52-Week Range · BSE

190.40

Low141.15

High250

Quote Details

Prev. Close	190.40
Open Price	180.50
Today's Low/High	180.50 / 190.40
52 Wk Low/High	141.15 / 250

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	190.20	+0.11%	Bullish
10-SMA	191.03	-0.33%	Bearish
20-SMA	191.74	-0.70%	Bearish
50-SMA	175.37	+8.57%	Bullish
100-SMA	170.92	+11.40%	Bullish
200-SMA	181.89	+4.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	180.50	190.40	+5.48% ↗	190.40	180.50	21
04 Nov 2026	189	190	+0.53% ↗	190	189	60
03 Nov 2026	190	190	+0.00% ↗	190	190	131
27 Oct 2026	190.30	190.30	+0.00% ↗	190.30	190.30	5
23 Oct 2026	190.30	190.30	+0.00% ↗	190.30	190.30	200
22 Oct 2026	190.05	190.30	+0.13% ↗	194.95	190	58
16 Oct 2026	198.95	198.95	+0.00% ↗	198.95	198.95	8
15 Oct 2026	190	190	+0.00% ↗	190	190	115
13 Oct 2026	190.95	190	-0.50% ↘	190.95	190	50
12 Oct 2026	190	190	+0.00% ↗	190	190	3