GF

Glance Finance Ltd.

BSE: 531199

BSE

₹182 LIVE

▲ 3.75 (2.06%)

As of Sep 11, 16:01 · Volume 131

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

182

Low178.25

High185.95

52-Week Range · BSE

182

Low141.15

High251.95

Quote Details

Prev. Close	178.25
Open Price	178.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	178.25 / 185.95
52 Wk Low/High	141.15 / 251.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	172.05	+5.78%	Bullish
10-SMA	166.65	+9.21%	Bullish
20-SMA	160.29	+13.54%	Bullish
50-SMA	158.78	+14.62%	Bullish
100-SMA	170.57	+6.70%	Bullish
200-SMA	183.54	-0.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	174	178.25	+2.44% ↗	178.50	174	130
08 Sep 2026	174	170	-2.30% ↘	174	170	1,050
07 Sep 2026	170	174	+2.35% ↗	174	170	20
04 Sep 2026	170	170	+0.00% ↗	170	169	211
03 Sep 2026	171	168	-1.75% ↘	171	168	87
02 Sep 2026	165	165	+0.00% ↗	165	163	270
01 Sep 2026	166	163	-1.81% ↘	166	163	151
31 Aug 2026	159.20	159.20	+0.00% ↗	159.20	159.20	2
28 Aug 2026	162	160	-1.23% ↘	162	160	1,500
27 Aug 2026	157	159	+1.27% ↗	159	157	481