GP

Gland Pharma Ltd.

BSE: 543245 · NSE: GLAND

NSE BSE

₹2,922.30 LIVE

▼ -24.60 (-0.84%)

As of Sep 11, 16:08 · Volume 3,89,004

₹2,930 LIVE

▼ -18.25 (-0.62%)

As of Sep 11, 16:01 · Volume 19,580

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,922.30

Low2,882

High2,950.10

52-Week Range · NSE

2,922.30

Low1,573.60

High3,042

Today's Range · BSE

2,930

Low2,880.25

High2,945.85

52-Week Range · BSE

2,930

Low1,575

High3,041.95

Quote Details

Prev. Close	2,946.90
Open Price	2,940
Bid Price (Qty)	2,922.30 (394)
Offer Price (Qty)	0 (0)
Today's Low/High	2,882 / 2,950.10
52 Wk Low/High	1,573.60 / 3,042
Market Cap (Crs)	Rs 48,432.56 Cr

Prev. Close	2,948.25
Open Price	2,920.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,880.25 / 2,945.85
52 Wk Low/High	1,575 / 3,041.95

Key Fundamentals

Market Cap (Crs)

48,432.56 Cr

P/E

46.93

EPS

78.88

Book Value

656.12

P/BV

4.52

Dividend Yield

0

Dividend

2000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,967.82	-1.53%	Bearish
10-SMA	2,926.42	-0.14%	Bearish
20-SMA	2,894.34	+0.97%	Bullish
50-SMA	2,682.48	+8.94%	Bullish
100-SMA	2,398.80	+21.82%	Bullish
200-SMA	2,067.62	+41.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,967.77	-1.27%	Bearish
10-SMA	2,925.16	+0.17%	Bullish
20-SMA	2,893.78	+1.25%	Bullish
50-SMA	2,682.29	+9.24%	Bullish
100-SMA	2,398.43	+22.16%	Bullish
200-SMA	2,067.32	+41.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,031	2,946.90	-2.77% ↘	3,031	2,918.90	3,68,835
09 Sep 2026	2,959.30	3,026.20	+2.26% ↗	3,033.90	2,938.60	15,60,855
08 Sep 2026	2,979.90	2,959.30	-0.69% ↘	2,979.90	2,901.90	7,09,554
07 Sep 2026	2,929.60	2,974.30	+1.53% ↗	3,042	2,916.90	10,31,320
04 Sep 2026	2,915	2,932.40	+0.60% ↗	2,969	2,851.10	29,77,808
03 Sep 2026	2,870	2,907.90	+1.32% ↗	2,948	2,847.60	1,89,288
02 Sep 2026	2,915	2,868.40	-1.60% ↘	2,930	2,803	5,56,481
01 Sep 2026	2,885.70	2,875	-0.37% ↘	2,928.60	2,859.30	2,57,559
31 Aug 2026	2,885	2,885.80	+0.03% ↗	2,913.80	2,845.80	3,70,779
28 Aug 2026	2,873.50	2,888	+0.50% ↗	2,900	2,852.10	1,65,191

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,039.90	2,948.25	-3.01% ↘	3,039.90	2,916.65	16,605
09 Sep 2026	2,977.45	3,024.90	+1.59% ↗	3,032.50	2,940	54,602
08 Sep 2026	3,038.95	2,959.25	-2.62% ↘	3,038.95	2,903.30	1,04,291
07 Sep 2026	2,958.35	2,974.05	+0.53% ↗	3,041.95	2,920	2,26,098
04 Sep 2026	2,929.70	2,932.40	+0.09% ↗	2,969.85	2,826.60	1,07,54,687
03 Sep 2026	2,905.10	2,904.85	-0.01% ↘	2,929.90	2,850	7,489
02 Sep 2026	2,937.85	2,865.15	-2.47% ↘	2,937.85	2,805	98,341
01 Sep 2026	2,895	2,868.35	-0.92% ↘	2,929	2,856.40	2,97,562
31 Aug 2026	2,891.30	2,888.30	-0.10% ↘	2,912.35	2,848	3,790
28 Aug 2026	2,899.40	2,886.05	-0.46% ↘	2,899.40	2,856.55	4,862