G

GlaxoSmithKline Consumer Healthcare Ltd.

BSE: 500676 · NSE: GSKCONS

NSE BSE

₹10,732.60 LIVE

▲ 0 (0%)

As of Apr 15th 2020 · Volume 1,99,724

₹10,753.65 LIVE

▲ 0 (0%)

As of Apr 15th 2020 · Volume 2,533

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10,732.60

Low10,310

High10,850

52-Week Range · NSE

10,732.60

Low6,890.90

High11,296.30

Today's Range · BSE

10,753.65

Low10,394.05

High10,845.75

52-Week Range · BSE

10,753.65

Low6,905

High11,290

Quote Details

Prev. Close	10,732.60
Open Price	10,310
Today's Low/High	10,310 / 10,850
52 Wk Low/High	6,890.90 / 11,296.30
Market Cap (Crs)	Rs 10

Prev. Close	10,753.65
Open Price	10,500
Today's Low/High	10,394.05 / 10,845.75
52 Wk Low/High	6,905 / 11,290

Key Fundamentals

Market Cap (Crs)

10

P/E

0

EPS

233.67

Book Value

973.64

P/BV

0

Dividend Yield

0.97

Dividend

1050%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,511.53	+2.10%	Bullish
10-SMA	10,026.14	+7.05%	Bullish
20-SMA	9,369.55	+14.55%	Bullish
50-SMA	9,406.30	+14.10%	Bullish
100-SMA	9,031.04	+18.84%	Bullish
200-SMA	8,556.43	+25.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	10,511.52	+2.30%	Bullish
10-SMA	10,033.18	+7.18%	Bullish
20-SMA	9,373.52	+14.72%	Bullish
50-SMA	9,405.40	+14.33%	Bullish
100-SMA	9,023.09	+19.18%	Bullish
200-SMA	8,558.69	+25.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Apr 2020	10,310	10,732.60	+4.10% ↗	10,850	10,310	1,99,724
13 Apr 2020	10,450	10,236.30	-2.04% ↘	10,566.40	10,120	41,955
09 Apr 2020	10,878	10,356.05	-4.80% ↘	10,878	10,141.15	53,417
08 Apr 2020	10,590	10,639.30	+0.47% ↗	11,296.30	10,504.55	97,773
07 Apr 2020	9,660	10,593.40	+9.66% ↗	10,700	9,660	87,649
03 Apr 2020	9,600	9,356.20	-2.54% ↘	9,773.75	9,270	77,269
01 Apr 2020	10,029	9,548.55	-4.79% ↘	10,084.30	9,420.55	53,600
31 Mar 2020	9,600	9,974.25	+3.90% ↗	10,020	9,461.50	23,989
30 Mar 2020	9,300	9,449.90	+1.61% ↗	9,522.50	9,163.85	52,255
27 Mar 2020	9,845	9,374.85	-4.78% ↘	9,854.25	9,223	38,730

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Apr 2020	10,500	10,753.65	+2.42% ↗	10,845.75	10,394.05	2,533
13 Apr 2020	10,700	10,232.35	-4.37% ↘	10,700	10,123.85	438
09 Apr 2020	10,757.70	10,365.65	-3.64% ↘	10,757.70	10,152.25	787
08 Apr 2020	11,109.85	10,615.25	-4.45% ↘	11,290	10,500	1,276
07 Apr 2020	9,769	10,590.70	+8.41% ↗	10,666.15	9,769	1,850
03 Apr 2020	9,549	9,367.15	-1.90% ↘	9,748.35	9,284	395
01 Apr 2020	9,993.10	9,548.30	-4.45% ↘	10,075	9,435.20	287
31 Mar 2020	9,596.65	9,993.10	+4.13% ↗	10,015	9,522.05	485
30 Mar 2020	9,250	9,452.10	+2.18% ↗	9,517.50	9,203.10	302
27 Mar 2020	9,759.50	9,413.55	-3.54% ↘	9,818.85	9,220	658