GP

GlaxoSmithKline Pharmaceuticals Ltd.

BSE: 500660 · NSE: GLAXO

NSE BSE

₹2,828.40 LIVE

▼ -12.50 (-0.44%)

As of Sep 11, 16:08 · Volume 38,428

₹2,830.05 LIVE

▼ -10.75 (-0.38%)

As of Sep 11, 16:01 · Volume 3,760

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,828.40

Low2,793.90

High2,863.50

52-Week Range · NSE

2,828.40

Low2,088.10

High3,120.70

Today's Range · BSE

2,830.05

Low2,787.80

High2,862.40

52-Week Range · BSE

2,830.05

Low2,088

High3,121.10

Quote Details

Prev. Close	2,840.90
Open Price	2,840.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,828.40 (3)
Today's Low/High	2,793.90 / 2,863.50
52 Wk Low/High	2,088.10 / 3,120.70
Market Cap (Crs)	Rs 47,753.87 Cr

Prev. Close	2,840.80
Open Price	2,848.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,787.80 / 2,862.40
52 Wk Low/High	2,088 / 3,121.10

Key Fundamentals

Market Cap (Crs)

47,753.87 Cr

P/E

46.39

EPS

59.73

Book Value

132.30

P/BV

19.19

Dividend Yield

2

Dividend

570%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,915.04	-2.97%	Bearish
10-SMA	2,961.52	-4.49%	Bearish
20-SMA	2,940.86	-3.82%	Bearish
50-SMA	2,696.33	+4.90%	Bullish
100-SMA	2,512.91	+12.55%	Bullish
200-SMA	2,490.52	+13.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,914.24	-2.89%	Bearish
10-SMA	2,960.71	-4.41%	Bearish
20-SMA	2,940.96	-3.77%	Bearish
50-SMA	2,695.79	+4.98%	Bullish
100-SMA	2,512.71	+12.63%	Bullish
200-SMA	2,489.48	+13.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,934.80	2,840.90	-3.20% ↘	2,961.80	2,832.20	38,562
09 Sep 2026	2,928.20	2,890.20	-1.30% ↘	2,959.60	2,875	29,124
08 Sep 2026	2,978	2,928.20	-1.67% ↘	3,001.30	2,921.20	50,684
07 Sep 2026	2,937.90	2,957.80	+0.68% ↗	3,075	2,932.70	1,55,659
04 Sep 2026	2,938.90	2,958.10	+0.65% ↗	2,972.80	2,925.50	48,109
03 Sep 2026	2,962.40	2,937.50	-0.84% ↘	2,998	2,930.40	56,012
02 Sep 2026	2,972.60	2,949.90	-0.76% ↘	2,990.10	2,908.50	59,227
01 Sep 2026	3,040	2,996.10	-1.44% ↘	3,040.10	2,966.40	89,863
31 Aug 2026	3,106.50	3,050.10	-1.82% ↘	3,120	3,035.20	2,05,702
28 Aug 2026	3,069	3,106.40	+1.22% ↗	3,120.70	3,052.70	1,35,782

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,883.35	2,840.80	-1.48% ↘	2,960	2,836.25	2,065
09 Sep 2026	2,930	2,886.15	-1.50% ↘	2,959.55	2,872.90	3,416
08 Sep 2026	2,941.85	2,928.70	-0.45% ↘	3,000.30	2,924.60	1,897
07 Sep 2026	2,932.10	2,956.95	+0.85% ↗	3,074	2,932.10	24,980
04 Sep 2026	2,965.55	2,958.60	-0.23% ↘	2,965.55	2,930	1,734
03 Sep 2026	2,946.65	2,935.35	-0.38% ↘	2,998.80	2,929.40	2,151
02 Sep 2026	2,990	2,946.60	-1.45% ↘	2,990	2,908.75	3,317
01 Sep 2026	3,004.70	2,994.70	-0.33% ↘	3,034.15	2,967.05	2,956
31 Aug 2026	3,120.60	3,053.10	-2.16% ↘	3,120.60	3,040.10	3,431
28 Aug 2026	3,082.05	3,106.10	+0.78% ↗	3,121.10	3,066	2,423