GP

GlaxoSmithKline Pharmaceuticals Ltd.

BSE: 500660 · NSE: GLAXO

NSE BSE

₹2,524.80 LIVE

▲ 24.60 (0.97%)

As of Nov 06, 15:31 · Volume 1,17,392

₹2,505 LIVE

▲ 4.30 (0.17%)

As of Nov 06, 16:01 · Volume 38,527

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,524.80

Low2,489.30

High2,544.80

52-Week Range · NSE

2,524.80

Low2,088.10

High3,120.70

Today's Range · BSE

2,505

Low2,494.25

High2,542.90

52-Week Range · BSE

2,505

Low2,088

High3,121.10

Quote Details

Prev. Close	2,500.20
Open Price	2,502
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,489.30 / 2,544.80
52 Wk Low/High	2,088.10 / 3,120.70
Market Cap (Crs)	Rs 42,771.64 Cr

Prev. Close	2,500.70
Open Price	2,515.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,494.25 / 2,542.90
52 Wk Low/High	2,088 / 3,121.10

Key Fundamentals

Market Cap (Crs)

42,771.64 Cr

P/E

41.29

EPS

59.73

Book Value

132.30

P/BV

17.08

Dividend Yield

2.25

Dividend

570%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,526.56	-0.07%	Bearish
10-SMA	2,496.89	+1.12%	Bullish
20-SMA	2,506.73	+0.72%	Bullish
50-SMA	2,731.19	-7.56%	Bearish
100-SMA	2,629.84	-3.99%	Bearish
200-SMA	2,518.26	+0.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,523.70	-0.74%	Bearish
10-SMA	2,497.25	+0.31%	Bullish
20-SMA	2,506.41	-0.06%	Bearish
50-SMA	2,731.52	-8.29%	Bearish
100-SMA	2,629.69	-4.74%	Bearish
200-SMA	2,516.70	-0.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,549.80	2,500.20	-1.95% ↘	2,573.40	2,494	98,861
04 Nov 2026	2,625.50	2,531.80	-3.57% ↘	2,625.50	2,495	2,12,237
03 Nov 2026	2,540.40	2,575.10	+1.37% ↗	2,605.90	2,540.40	66,520
02 Nov 2026	2,494.30	2,531.40	+1.49% ↗	2,583.10	2,494.30	67,153
30 Oct 2026	2,527.60	2,494.30	-1.32% ↘	2,528.90	2,479.30	56,349
29 Oct 2026	2,498	2,515.10	+0.68% ↗	2,540	2,495	41,285
28 Oct 2026	2,469.90	2,498	+1.14% ↗	2,515	2,442	24,842
27 Oct 2026	2,435.30	2,472.40	+1.52% ↗	2,518.50	2,435.30	89,270
26 Oct 2026	2,400	2,445.90	+1.91% ↗	2,453.80	2,398.10	18,515
23 Oct 2026	2,432.80	2,404.70	-1.16% ↘	2,432.80	2,344.10	56,174

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,550	2,500.70	-1.93% ↘	2,570.55	2,495.55	54,969
04 Nov 2026	2,624.80	2,532.60	-3.51% ↘	2,624.80	2,494.05	5,885
03 Nov 2026	2,565.25	2,573.30	+0.31% ↗	2,604.90	2,547.70	2,434
02 Nov 2026	2,512.05	2,528.35	+0.65% ↗	2,578.95	2,512	2,845
30 Oct 2026	2,526.15	2,483.55	-1.69% ↘	2,528.85	2,480	1,795
29 Oct 2026	2,505.90	2,515.65	+0.39% ↗	2,540	2,497.80	2,210
28 Oct 2026	2,451.50	2,496.65	+1.84% ↗	2,512.75	2,443.55	1,048
27 Oct 2026	2,461.15	2,488.75	+1.12% ↗	2,517	2,445.55	4,368
26 Oct 2026	2,387.55	2,448.15	+2.54% ↗	2,451	2,387.55	2,133
23 Oct 2026	2,420.15	2,404.80	-0.63% ↘	2,423.60	2,342.70	3,432