GI

GLEN Industries Ltd.

BSE: 544444

BSE

₹128 LIVE

▲ 0.80 (0.62%)

As of Sep 11, 16:01 · Volume 37,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

128

Low125.25

High131

52-Week Range · BSE

128

Low58

High134

Quote Details

Prev. Close	127.20
Open Price	126.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125.25 / 131
52 Wk Low/High	58 / 134

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.87	+0.89%	Bullish
10-SMA	124.02	+3.21%	Bullish
20-SMA	121.79	+5.10%	Bullish
50-SMA	98.43	+30.04%	Bullish
100-SMA	85.03	+50.54%	Bullish
200-SMA	81.03	+57.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	130	127.20	-2.15% ↘	131.90	126.40	36,000
09 Sep 2026	126.90	126	-0.71% ↘	130	126	19,200
08 Sep 2026	129	127.80	-0.93% ↘	134	127.80	49,200
07 Sep 2026	125.90	128.50	+2.07% ↗	128.50	122	49,200
04 Sep 2026	122	124.85	+2.34% ↗	125.45	121.25	94,800
03 Sep 2026	122.70	120	-2.20% ↘	122.70	120	18,000
02 Sep 2026	120.25	120	-0.21% ↘	120.50	119	27,600
01 Sep 2026	121.25	119	-1.86% ↘	121.25	118	24,000
31 Aug 2026	123.50	123.72	+0.18% ↗	124.50	122.40	30,000
28 Aug 2026	120	123.10	+2.58% ↗	125	120	58,800