GI

GLEN Industries Ltd.

BSE: 544444

BSE

₹108.70 LIVE

▼ -0.30 (-0.28%)

As of Nov 06, 16:01 · Volume 25,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

108.70

Low103.55

High108.80

52-Week Range · BSE

108.70

Low58

High134

Quote Details

Prev. Close	109
Open Price	104.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	103.55 / 108.80
52 Wk Low/High	58 / 134

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	104.82	+3.70%	Bullish
10-SMA	104.98	+3.54%	Bullish
20-SMA	107.08	+1.51%	Bullish
50-SMA	116.60	-6.78%	Bearish
100-SMA	100.23	+8.45%	Bullish
200-SMA	86.78	+25.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	113	109	-3.54% ↘	113	109	15,600
04 Nov 2026	103.50	108.10	+4.44% ↗	108.10	102.25	28,800
03 Nov 2026	104	103	-0.96% ↘	105	103	4,800
02 Nov 2026	99	104	+5.05% ↗	105	99	12,000
30 Oct 2026	100	100	+0.00% ↗	104	100	20,400
29 Oct 2026	103.50	103	-0.48% ↘	103.50	99.75	40,800
27 Oct 2026	100.20	105	+4.79% ↗	106	100.20	7,200
26 Oct 2026	103	104	+0.97% ↗	106	101.65	8,400
23 Oct 2026	103	106.80	+3.69% ↗	106.80	101.60	12,000
22 Oct 2026	100.60	106.90	+6.26% ↗	106.90	100.60	24,000