GP

Glenmark Pharmaceuticals Ltd.

BSE: 532296 · NSE: GLENMARK

NSE BSE

₹2,419.20 LIVE

▲ 4.20 (0.17%)

As of Sep 11, 15:58 · Volume 3,46,692

₹2,416.90 LIVE

▼ -0.10 (0%)

As of Sep 11, 16:01 · Volume 10,011

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,419.20

Low2,384.10

High2,431.90

52-Week Range · NSE

2,419.20

Low1,792.60

High2,537.60

Today's Range · BSE

2,416.90

Low2,383.75

High2,430.10

52-Week Range · BSE

2,416.90

Low1,794

High2,536.85

Quote Details

Prev. Close	2,415
Open Price	2,411.20
Bid Price (Qty)	2,419.20 (38)
Offer Price (Qty)	0 (0)
Today's Low/High	2,384.10 / 2,431.90
52 Wk Low/High	1,792.60 / 2,537.60
Market Cap (Crs)	Rs 68,275.79 Cr

Prev. Close	2,417
Open Price	2,414.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,383.75 / 2,430.10
52 Wk Low/High	1,794 / 2,536.85

Key Fundamentals

Market Cap (Crs)

68,275.79 Cr

P/E

50.09

EPS

-

Book Value

855.88

P/BV

6.20

Dividend Yield

0.2

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,442.72	-0.96%	Bearish
10-SMA	2,459.80	-1.65%	Bearish
20-SMA	2,406.84	+0.51%	Bullish
50-SMA	2,312.58	+4.61%	Bullish
100-SMA	2,289.14	+5.68%	Bullish
200-SMA	2,168.29	+11.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,444.58	-1.13%	Bearish
10-SMA	2,460.49	-1.77%	Bearish
20-SMA	2,407.13	+0.41%	Bullish
50-SMA	2,312.21	+4.53%	Bullish
100-SMA	2,288.70	+5.60%	Bullish
200-SMA	2,166.86	+11.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,445.90	2,415	-1.26% ↘	2,449.90	2,403.10	2,62,107
09 Sep 2026	2,486.90	2,435	-2.09% ↘	2,486.90	2,400.10	4,24,753
08 Sep 2026	2,469.90	2,474.50	+0.19% ↗	2,492	2,439	4,47,432
07 Sep 2026	2,420.20	2,451.90	+1.31% ↗	2,472	2,420.20	2,67,568
04 Sep 2026	2,454.50	2,437.20	-0.70% ↘	2,456.70	2,422.70	4,12,728
03 Sep 2026	2,470	2,459	-0.45% ↘	2,471.80	2,425.10	4,81,343
02 Sep 2026	2,455	2,460	+0.20% ↗	2,476.90	2,420	5,16,029
01 Sep 2026	2,480	2,470.40	-0.39% ↘	2,494.90	2,455	6,79,565
31 Aug 2026	2,532.40	2,480	-2.07% ↘	2,532.40	2,452	9,11,026
28 Aug 2026	2,460	2,515	+2.24% ↗	2,537.60	2,431.70	8,07,816

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,435.05	2,417	-0.74% ↘	2,442.50	2,401.50	11,185
09 Sep 2026	2,486.90	2,439.55	-1.90% ↘	2,486.90	2,400	16,197
08 Sep 2026	2,464	2,477.35	+0.54% ↗	2,491.20	2,438.80	17,818
07 Sep 2026	2,412.80	2,462	+2.04% ↗	2,471.50	2,412.75	7,263
04 Sep 2026	2,459	2,427	-1.30% ↘	2,459	2,424.60	11,035
03 Sep 2026	2,484.85	2,458.80	-1.05% ↘	2,484.85	2,424.95	12,290
02 Sep 2026	2,464.10	2,451.70	-0.50% ↘	2,474	2,422.10	13,919
01 Sep 2026	2,455.65	2,464.20	+0.35% ↗	2,494.75	2,451.20	17,692
31 Aug 2026	2,535	2,489.85	-1.78% ↘	2,535	2,454.05	38,805
28 Aug 2026	2,479.50	2,517.40	+1.53% ↗	2,536.85	2,432.40	19,900