GG

Glittek Granites Ltd.

BSE: 513528

BSE

₹76.25 LIVE

▼ -1.55 (-2.03%)

As of Sep 11, 16:01 · Volume 6,612

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

76.25

Low76.25

High77.80

52-Week Range · BSE

76.25

Low8.22

High83.30

Quote Details

Prev. Close	77.80
Open Price	77.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.25 / 77.80
52 Wk Low/High	8.22 / 83.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.33	-3.88%	Bearish
10-SMA	74.11	+2.89%	Bullish
20-SMA	68.36	+11.54%	Bullish
50-SMA	62.07	+22.85%	Bullish
100-SMA	52.87	+44.22%	Bullish
200-SMA	43.37	+75.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	76.94	77.80	+1.12% ↗	77.80	76.93	11,941
09 Sep 2026	77.05	78.50	+1.88% ↗	78.50	77.05	19,512
08 Sep 2026	81.90	78.62	-4.00% ↘	82.28	78.24	44,499
07 Sep 2026	77.82	82.35	+5.82% ↗	83.30	76.02	27,264
04 Sep 2026	79.50	79.39	-0.14% ↘	79.52	73	35,202
03 Sep 2026	75.76	75.74	-0.03% ↘	75.76	70.73	39,275
02 Sep 2026	72.16	72.16	+0.00% ↗	72.16	65.60	45,664
01 Sep 2026	68.73	68.73	+0.00% ↗	68.73	68.73	5,188
31 Aug 2026	65.46	65.46	+0.00% ↗	65.46	65.46	5,336
28 Aug 2026	62.35	62.35	+0.00% ↗	62.35	62.35	4,108