GG

Glittek Granites Ltd.

BSE: 513528

BSE

₹78.38 LIVE

▼ -1.59 (-2.03%)

As of Nov 06, 16:01 · Volume 12,366

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

78.38

Low78.38

High78.40

52-Week Range · BSE

78.38

Low10.50

High86.61

Quote Details

Prev. Close	79.97
Open Price	78.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.38 / 78.40
52 Wk Low/High	10.50 / 86.61

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.45	-4.94%	Bearish
10-SMA	77.68	+0.90%	Bullish
20-SMA	75.26	+4.15%	Bullish
50-SMA	74.27	+5.53%	Bullish
100-SMA	64.37	+21.76%	Bullish
200-SMA	54.86	+42.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	79.97	79.97	+0.00% ↗	79.97	79.97	1,380
04 Nov 2026	81.60	81.60	+0.00% ↗	81.60	81.60	809
03 Nov 2026	83.26	83.26	+0.00% ↗	83.50	83.26	2,671
02 Nov 2026	85.39	84.95	-0.52% ↘	86.61	79.56	17,965
30 Oct 2026	78.61	82.49	+4.94% ↗	82.54	74.68	17,121
29 Oct 2026	75.24	78.61	+4.48% ↗	78.61	73.12	17,994
28 Oct 2026	71.32	74.87	+4.98% ↗	74.88	69.05	21,941
27 Oct 2026	68.60	71.32	+3.97% ↗	73.69	66.70	40,796
26 Oct 2026	69.50	70.19	+0.99% ↗	72.45	66.25	23,841
23 Oct 2026	68.10	69.50	+2.06% ↗	70.24	67.92	7,065