GO

Global Ocean Logistics India Ltd.

BSE: 544665

BSE

₹106 LIVE

▼ -4 (-3.77%)

As of Sep 11, 16:01 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

106

Low106

High106

52-Week Range · BSE

106

Low79.20

High172.91

Quote Details

Prev. Close	110
Open Price	106
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	106 / 106
52 Wk Low/High	79.20 / 172.91

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111	-4.50%	Bearish
10-SMA	111.27	-4.74%	Bearish
20-SMA	114.81	-7.67%	Bearish
50-SMA	128.75	-17.67%	Bearish
100-SMA	124.96	-15.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	106	110	+3.77% ↗	110	104.50	16,000
08 Sep 2026	110	110	+0.00% ↗	110	110	1,600
01 Sep 2026	109.30	110	+0.64% ↗	110	109.30	16,000
28 Aug 2026	114.90	115	+0.09% ↗	115	114.90	3,200
26 Aug 2026	110	110	+0.00% ↗	110	110	1,600
25 Aug 2026	113	113	+0.00% ↗	113	113	8,000
20 Aug 2026	113	113	+0.00% ↗	113	113	16,000
17 Aug 2026	106	113	+6.60% ↗	113	104	20,800
14 Aug 2026	110	107.95	-1.86% ↘	110.70	105.20	20,800
13 Aug 2026	106.55	110.70	+3.89% ↗	110.70	106.55	4,800