GP

Global Pet Industries Ltd.

NSE: GLOBALPET

NSE

₹170.55 LIVE

▼ -4.10 (-2.40%)

As of Sep 11, 15:52 · Volume 1,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

170.55

Low170.55

High173

52-Week Range · NSE

170.55

Low85

High174.70

Quote Details

Prev. Close	174.65
Open Price	173
Bid Price (Qty)	170.55 (750)
Offer Price (Qty)	0 (0)
Today's Low/High	170.55 / 173
52 Wk Low/High	85 / 174.70
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	164.43	+3.72%	Bullish
10-SMA	160.07	+6.55%	Bullish
20-SMA	158.58	+7.55%	Bullish
50-SMA	155.38	+9.76%	Bullish
100-SMA	135.27	+26.08%	Bullish
200-SMA	134.07	+27.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	167	174.65	+4.58% ↗	174.70	167	30,000
09 Sep 2026	158	166.45	+5.35% ↗	166.45	157.10	36,750
08 Sep 2026	156.95	158.55	+1.02% ↗	158.55	156.95	2,250
07 Sep 2026	156.85	157.50	+0.41% ↗	158	156.85	3,750
04 Sep 2026	163.85	165	+0.70% ↗	165	163.85	20,250
03 Sep 2026	154	157.15	+2.05% ↗	159	153	15,750
02 Sep 2026	154	154	+0.00% ↗	154	154	750
01 Sep 2026	156.40	155	-0.90% ↘	156.40	155	1,500
31 Aug 2026	156.50	156.40	-0.06% ↘	156.50	156.40	2,250
27 Aug 2026	156	156	+0.00% ↗	156	156	1,500