GP

Global Pet Industries Ltd.

NSE: GLOBALPET

NSE

₹152 LIVE

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

152

Low0

High0

52-Week Range · NSE

152

Low85

High179

Quote Details

Prev. Close	152
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	85 / 179
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	156.64	-2.96%	Bearish
10-SMA	164.83	-7.78%	Bearish
20-SMA	165	-7.88%	Bearish
50-SMA	159.92	-4.95%	Bearish
100-SMA	147.07	+3.35%	Bullish
200-SMA	136.49	+11.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	155.55	152	-2.28% ↘	155.55	152	1,500
29 Oct 2026	157.50	157.50	+0.00% ↗	157.50	157.50	750
28 Oct 2026	149.90	150	+0.07% ↗	150	149.90	2,250
21 Oct 2026	157.70	157.70	+0.00% ↗	157.70	157.70	750
16 Oct 2026	166	166	+0.00% ↗	166	166	750
12 Oct 2026	163.40	163.40	+0.00% ↗	163.40	163.40	1,500
08 Oct 2026	172	172	+0.00% ↗	172	172	750
06 Oct 2026	168.75	175	+3.70% ↗	175	168.75	4,500
05 Oct 2026	170.25	176.20	+3.49% ↗	177.85	169.55	15,750
01 Oct 2026	174.20	178.45	+2.44% ↗	179	165.50	16,500