GS

Global Surfaces Ltd.

BSE: 543829 · NSE: GSLSU

NSE BSE

₹28.25 LIVE

▲ 1.03 (3.65%)

As of Sep 11, 15:55 · Volume 76,411

₹27.35 LIVE

▲ 0.13 (0.48%)

As of Sep 11, 16:01 · Volume 3,066

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

28.25

Low26.78

High28.58

52-Week Range · NSE

28.25

Low23.06

High139.67

Today's Range · BSE

27.35

Low26.01

High28.58

52-Week Range · BSE

27.35

Low23.46

High139.90

Quote Details

Prev. Close	27.22
Open Price	27.50
Bid Price (Qty)	28.25 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	26.78 / 28.58
52 Wk Low/High	23.06 / 139.67
Market Cap (Crs)	Rs 0

Prev. Close	27.22
Open Price	26.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.01 / 28.58
52 Wk Low/High	23.46 / 139.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.44	-0.67%	Bearish
10-SMA	27.23	+3.75%	Bullish
20-SMA	29.74	-5.01%	Bearish
50-SMA	30.35	-6.92%	Bearish
100-SMA	41.77	-32.37%	Bearish
200-SMA	64.49	-56.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	28.61	-4.40%	Bearish
10-SMA	27.68	-1.19%	Bearish
20-SMA	30.10	-9.14%	Bearish
50-SMA	30.65	-10.77%	Bearish
100-SMA	42.05	-34.96%	Bearish
200-SMA	65.45	-58.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	28	27.22	-2.79% ↘	28	26.45	53,432
09 Sep 2026	29.77	27.84	-6.48% ↘	29.90	27.84	51,751
08 Sep 2026	30.50	29.30	-3.93% ↘	30.50	28.24	71,165
07 Sep 2026	29.78	29.45	-1.11% ↘	29.78	28.40	1,64,591
04 Sep 2026	27.02	28.37	+5.00% ↗	28.37	27.02	31,054
03 Sep 2026	27.02	27.02	+0.00% ↗	27.02	25.80	1,95,129
02 Sep 2026	24.60	25.74	+4.63% ↗	25.74	24.55	1,80,235
01 Sep 2026	25.73	24.52	-4.70% ↘	26.23	24.45	3,07,658
31 Aug 2026	27.08	25.73	-4.99% ↘	27.58	25.73	2,82,182
28 Aug 2026	27.89	27.08	-2.90% ↘	28.24	26.62	1,88,689

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	27.50	27.22	-1.02% ↘	28.34	26.75	1,423
09 Sep 2026	30	27.97	-6.77% ↘	30	27.57	3,189
08 Sep 2026	29.66	29.02	-2.16% ↘	29.66	28.18	11,797
07 Sep 2026	28.61	29.66	+3.67% ↗	30.64	28.38	10,346
04 Sep 2026	27.20	29.19	+7.32% ↗	29.24	27.20	38,399
03 Sep 2026	26.73	27.85	+4.19% ↗	27.89	25.81	2,00,505
02 Sep 2026	26.30	26.57	+1.03% ↗	26.73	24.42	45,266
01 Sep 2026	26.01	25.46	-2.11% ↘	26.19	25.46	17,482
31 Aug 2026	25.75	26.80	+4.08% ↗	27.50	25.74	28,841
28 Aug 2026	27.49	27.09	-1.46% ↘	28.10	26.59	7,750