GV

Global Vectra Helicorp Ltd.

BSE: 532773 · NSE: GLOBALVECT

NSE BSE

₹132.17 LIVE

▼ -6.18 (-4.68%)

As of Sep 11, 16:08 · Volume 23,069

₹134 LIVE

▼ -4 (-2.99%)

As of Sep 11, 16:01 · Volume 843

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

132.17

Low130

High139.89

52-Week Range · NSE

132.17

Low129

High248

Today's Range · BSE

134

Low130.50

High138

52-Week Range · BSE

134

Low130.30

High248.25

Quote Details

Prev. Close	138.35
Open Price	137
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130 / 139.89
52 Wk Low/High	129 / 248
Market Cap (Crs)	Rs 47

Prev. Close	138
Open Price	138
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130.50 / 138
52 Wk Low/High	130.30 / 248.25

Key Fundamentals

Market Cap (Crs)

47

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	139.49	-5.25%	Bearish
10-SMA	141.37	-6.51%	Bearish
20-SMA	145.30	-9.04%	Bearish
50-SMA	153.32	-13.79%	Bearish
100-SMA	161.86	-18.34%	Bearish
200-SMA	170.84	-22.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	140.12	-4.37%	Bearish
10-SMA	142.07	-5.68%	Bearish
20-SMA	145.76	-8.07%	Bearish
50-SMA	153.56	-12.74%	Bearish
100-SMA	162.04	-17.30%	Bearish
200-SMA	171.15	-21.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	140.40	138.35	-1.46% ↘	140.40	138	5,519
09 Sep 2026	140	139.03	-0.69% ↘	140	136.32	7,507
08 Sep 2026	141	139.29	-1.21% ↘	142.43	138.26	6,915
07 Sep 2026	139.26	139.64	+0.27% ↗	144.80	138.20	7,148
04 Sep 2026	144	141.16	-1.97% ↘	144	140.10	2,436
03 Sep 2026	144.90	142.65	-1.55% ↘	144.90	140.60	6,870
02 Sep 2026	140.50	142.93	+1.73% ↗	143.99	139.21	5,651
01 Sep 2026	142.89	142.20	-0.48% ↘	147	140.05	3,044
31 Aug 2026	145.30	142.51	-1.92% ↘	145.31	141.50	12,825
28 Aug 2026	145	145.92	+0.63% ↗	148.70	144.25	5,273

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	140	138	-1.43% ↘	140	135.65	272
09 Sep 2026	141	139.90	-0.78% ↘	141	136.25	841
08 Sep 2026	140.75	139.80	-0.67% ↘	142	138.80	841
07 Sep 2026	142	140.75	-0.88% ↘	144	140.35	1,657
04 Sep 2026	141.50	142.15	+0.46% ↗	144	141	588
03 Sep 2026	142.50	143	+0.35% ↗	144	142	905
02 Sep 2026	143.95	142	-1.35% ↘	143.95	139	912
01 Sep 2026	145.50	143.25	-1.55% ↘	145.50	141.15	339
31 Aug 2026	145.75	146.75	+0.69% ↗	147.50	141.20	1,093
28 Aug 2026	146	145.05	-0.65% ↘	148	143	2,020