Global Vectra Helicorp Ltd.

BSE: 532773 · NSE: GLOBALVECT

₹126.17

▼ -3.65 (-2.89%)

As of Nov 06, 15:31 · Volume 6,881

₹125

▼ -4.40 (-3.52%)

As of Nov 06, 16:01 · Volume 863

Price Chart

Today's Range · NSE

126.17

Low125

High134

52-Week Range · NSE

126.17

Low108

High232.55

Today's Range · BSE

125

Low125

High135.70

52-Week Range · BSE

125

Low108.70

High236.80

Quote Details

Prev. Close	129.82
Open Price	133.82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125 / 134
52 Wk Low/High	108 / 232.55
Market Cap (Crs)	Rs 47

Prev. Close	129.40
Open Price	135.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125 / 135.70
52 Wk Low/High	108.70 / 236.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	119.38	+5.69%	Bullish
10-SMA	117.79	+7.11%	Bullish
20-SMA	119.82	+5.30%	Bullish
50-SMA	129.76	-2.77%	Bearish
100-SMA	144.10	-12.44%	Bearish
200-SMA	157.64	-19.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	119.19	+4.87%	Bullish
10-SMA	117.55	+6.34%	Bullish
20-SMA	119.67	+4.45%	Bullish
50-SMA	130.32	-4.08%	Bearish
100-SMA	144.41	-13.44%	Bearish
200-SMA	157.83	-20.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	125.98	129.82	+3.05% ↗	132	122.40	16,618
04 Nov 2026	119	122.91	+3.29% ↗	124.12	119	6,412
03 Nov 2026	114.96	118.41	+3.00% ↗	119	114.96	3,112
02 Nov 2026	112.80	114.96	+1.91% ↗	116	109.50	6,007
30 Oct 2026	118.25	110.81	-6.29% ↘	119.98	108	11,303
29 Oct 2026	123.90	119.27	-3.74% ↘	123.90	118.50	4,398
28 Oct 2026	123.80	121.64	-1.74% ↘	123.80	118	1,856
27 Oct 2026	109.10	119.38	+9.42% ↗	129.80	109.10	13,148
26 Oct 2026	111.99	110.31	-1.50% ↘	114.99	108.71	4,909
23 Oct 2026	115.73	110.38	-4.62% ↘	117	108	5,715

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	124.05	129.40	+4.31% ↗	134.35	120.55	831
04 Nov 2026	129.95	123.60	-4.89% ↘	129.95	120	1,161
03 Nov 2026	117.20	115.15	-1.75% ↘	118.90	113.25	514
02 Nov 2026	113.45	114.90	+1.28% ↗	118.80	111	218
30 Oct 2026	127	112.90	-11.10% ↘	127	108.75	1,402
29 Oct 2026	120.50	118	-2.07% ↘	120.50	117.30	35
28 Oct 2026	120.50	120.50	+0.00% ↗	120.50	120.50	324
27 Oct 2026	116	120.50	+3.88% ↗	127	116	110
26 Oct 2026	110	110.10	+0.09% ↗	114.90	108.70	350
23 Oct 2026	115	110.45	-3.96% ↘	115	110	651

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article