GT

Globale Tessile Ltd.

BSE: 544234 · NSE: GLOBALE

NSE BSE

₹11.38 LIVE

▲ 0.53 (4.66%)

As of Sep 11, 15:52 · Volume 13,142

₹10.90 LIVE

▼ -0.01 (-0.09%)

As of Sep 11, 16:01 · Volume 40

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11.38

Low10.87

High11.39

52-Week Range · NSE

11.38

Low9.20

High15.40

Today's Range · BSE

10.90

Low10.90

High10.92

52-Week Range · BSE

10.90

Low9.01

High15.40

Quote Details

Prev. Close	10.85
Open Price	11.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.87 / 11.39
52 Wk Low/High	9.20 / 15.40
Market Cap (Crs)	Rs 0

Prev. Close	10.91
Open Price	10.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.90 / 10.92
52 Wk Low/High	9.01 / 15.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.17	+1.88%	Bullish
10-SMA	11.27	+0.98%	Bullish
20-SMA	11.33	+0.44%	Bullish
50-SMA	11.13	+2.25%	Bullish
100-SMA	12.09	-5.87%	Bearish
200-SMA	11.82	-3.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.09	-1.71%	Bearish
10-SMA	11.36	-4.05%	Bearish
20-SMA	11.12	-1.98%	Bearish
50-SMA	11.30	-3.54%	Bearish
100-SMA	11.84	-7.94%	Bearish
200-SMA	11.92	-8.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	11.19	10.85	-3.04% ↘	11.30	10.75	2,969
09 Sep 2026	10.91	11.30	+3.57% ↗	11.40	10.65	5,859
08 Sep 2026	11.15	10.91	-2.15% ↘	11.74	10.85	4,731
07 Sep 2026	11.90	11.40	-4.20% ↘	11.90	10.83	3,819
04 Sep 2026	11.38	11.39	+0.09% ↗	11.50	10.86	18,110
03 Sep 2026	11.70	11.38	-2.74% ↘	11.70	10.73	1,230
02 Sep 2026	11.30	11.23	-0.62% ↘	11.30	10.65	3,568
01 Sep 2026	11.50	11.20	-2.61% ↘	11.50	11.10	3,419
31 Aug 2026	11.93	11.50	-3.60% ↘	11.93	11.16	239
28 Aug 2026	11.25	11.58	+2.93% ↗	11.70	11.24	296

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	10.92	10.91	-0.09% ↘	11.49	10.90	2,079
08 Sep 2026	11.36	11	-3.17% ↘	11.53	10.76	2,975
07 Sep 2026	11.25	11.25	+0.00% ↗	11.30	10.46	240
04 Sep 2026	11.57	11	-4.93% ↘	11.57	11	5,315
03 Sep 2026	11.29	11.29	+0.00% ↗	11.97	11.29	6
02 Sep 2026	11.60	11.52	-0.69% ↘	11.60	11.52	20
31 Aug 2026	11.35	12.12	+6.78% ↗	12.12	11.35	7
28 Aug 2026	11.69	11.69	+0.00% ↗	11.69	11.69	11
27 Aug 2026	11.53	11.30	-1.99% ↘	11.53	11.30	521
26 Aug 2026	11.50	11.50	+0.00% ↗	11.50	11.50	500