Globale Tessile Ltd.

BSE: 544234 · NSE: GLOBALE

₹10.21

▼ -0.53 (-5.19%)

As of Nov 06, 15:31 · Volume 1,252

₹10

▼ -0.55 (-5.50%)

As of Nov 06, 16:01 · Volume 373

Price Chart

Today's Range · NSE

10.21

Low10.02

High10.89

52-Week Range · NSE

10.21

Low9.20

High15.40

Today's Range · BSE

Low10

High10.05

52-Week Range · BSE

Low9.01

High15.40

Quote Details

Prev. Close	10.74
Open Price	10.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.02 / 10.89
52 Wk Low/High	9.20 / 15.40
Market Cap (Crs)	Rs 0

Prev. Close	10.55
Open Price	10.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10 / 10.05
52 Wk Low/High	9.01 / 15.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.75	-5.02%	Bearish
10-SMA	10.80	-5.46%	Bearish
20-SMA	11.12	-8.18%	Bearish
50-SMA	11.10	-8.02%	Bearish
100-SMA	11.25	-9.24%	Bearish
200-SMA	11.65	-12.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.06	-9.58%	Bearish
10-SMA	11.05	-9.50%	Bearish
20-SMA	11.11	-9.99%	Bearish
50-SMA	11.04	-9.42%	Bearish
100-SMA	11.56	-13.49%	Bearish
200-SMA	11.65	-14.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	10.99	10.74	-2.27% ↘	10.99	9.60	10,305
04 Nov 2026	10.10	10.63	+5.25% ↗	10.94	9.86	55,760
03 Nov 2026	11.48	10.66	-7.14% ↘	11.48	10.10	6,670
02 Nov 2026	10.56	11.21	+6.16% ↗	11.53	10.56	17,280
30 Oct 2026	11.20	10.49	-6.34% ↘	11.20	10.05	797
29 Oct 2026	11.92	10.93	-8.31% ↘	11.92	10.60	8,283
28 Oct 2026	10.90	10.84	-0.55% ↘	10.90	9.80	2,218
27 Oct 2026	10.65	10.41	-2.25% ↘	11	10.04	3,357
26 Oct 2026	11.30	11.15	-1.33% ↘	11.30	10.38	3,826
23 Oct 2026	10.37	10.98	+5.88% ↗	10.99	10.37	559

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	10.01	10.55	+5.39% ↗	10.78	9.88	560
04 Nov 2026	10.43	10.95	+4.99% ↗	10.96	9.83	770
03 Nov 2026	10.50	10.43	-0.67% ↘	11	10.42	3,512
02 Nov 2026	11.10	11.57	+4.23% ↗	12	10.75	772
29 Oct 2026	12.50	11.80	-5.60% ↘	12.50	10.42	541
28 Oct 2026	10.53	11.49	+9.12% ↗	11.58	10.53	1,239
27 Oct 2026	10.53	10.53	+0.00% ↗	10.53	10.53	114
26 Oct 2026	10.31	10.53	+2.13% ↗	10.53	10.31	201
23 Oct 2026	10.22	11.30	+10.57% ↗	11.30	10.22	188
22 Oct 2026	11.32	11.32	+0.00% ↗	11.32	11.32	151

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article