GT

GlobalSpace Technologies Ltd.

BSE: 540654

BSE

₹28.49 LIVE

▼ -1.38 (-4.84%)

As of Nov 06, 16:01 · Volume 36,673

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

28.49

Low28.38

High29.97

52-Week Range · BSE

28.49

Low13.67

High40.15

Quote Details

Prev. Close	29.87
Open Price	28.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.38 / 29.97
52 Wk Low/High	13.67 / 40.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.73	+2.74%	Bullish
10-SMA	25.69	+10.90%	Bullish
20-SMA	28.93	-1.52%	Bearish
50-SMA	31.65	-9.98%	Bearish
100-SMA	29.35	-2.93%	Bearish
200-SMA	25.04	+13.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	29.99	29.87	-0.40% ↘	30.28	29.10	21,136
04 Nov 2026	28.45	28.84	+1.37% ↗	28.84	27.21	31,210
03 Nov 2026	26.99	27.47	+1.78% ↗	27.47	26.22	24,897
02 Nov 2026	27.58	26.17	-5.11% ↘	27.58	25.31	39,204
30 Oct 2026	25.17	26.32	+4.57% ↗	26.32	25.17	24,279
29 Oct 2026	24.99	25.07	+0.32% ↗	25.07	23.88	1,18,923
28 Oct 2026	22.80	23.88	+4.74% ↗	23.94	22.01	43,477
27 Oct 2026	21.80	22.80	+4.59% ↗	23.78	21.67	1,03,960
26 Oct 2026	22.65	22.65	+0.00% ↗	22.65	22.65	85,038
23 Oct 2026	23.85	23.84	-0.04% ↘	23.85	23.84	15,214