GC

Globe Civil Projects Ltd.

BSE: 544424 · NSE: GLOBECIVIL

NSE BSE

₹44.21 LIVE

▼ -0.34 (-0.77%)

As of Sep 11, 16:08 · Volume 25,780

₹43.08 LIVE

▼ -2.10 (-4.87%)

As of Sep 11, 16:01 · Volume 647

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.21

Low43.40

High45.90

52-Week Range · NSE

44.21

Low33.50

High80.45

Today's Range · BSE

43.08

Low43

High45.18

52-Week Range · BSE

43.08

Low33.40

High80.40

Quote Details

Prev. Close	44.55
Open Price	45.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.40 / 45.90
52 Wk Low/High	33.50 / 80.45
Market Cap (Crs)	Rs 0

Prev. Close	45.18
Open Price	44.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43 / 45.18
52 Wk Low/High	33.40 / 80.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.78	-3.43%	Bearish
10-SMA	46.32	-4.56%	Bearish
20-SMA	45.29	-2.38%	Bearish
50-SMA	42.70	+3.54%	Bullish
100-SMA	43.42	+1.82%	Bullish
200-SMA	48.10	-8.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	46.08	-6.51%	Bearish
10-SMA	46.50	-7.35%	Bearish
20-SMA	45.31	-4.92%	Bearish
50-SMA	42.79	+0.68%	Bullish
100-SMA	43.56	-1.10%	Bearish
200-SMA	48.17	-10.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	43.75	44.55	+1.83% ↗	45.97	43.75	23,740
09 Sep 2026	45.98	44.72	-2.74% ↘	45.98	43.62	25,542
08 Sep 2026	47	45.34	-3.53% ↘	47	45	27,306
07 Sep 2026	48.99	46.15	-5.80% ↘	48.99	45.42	31,751
04 Sep 2026	48.85	48.15	-1.43% ↘	49.01	47.61	41,613
03 Sep 2026	46.84	48.92	+4.44% ↗	49.48	46.20	1,28,668
02 Sep 2026	47	46.84	-0.34% ↘	47.70	45.20	1,58,647
01 Sep 2026	46.69	46.21	-1.03% ↘	48.40	45.60	1,29,549
31 Aug 2026	45.60	46.69	+2.39% ↗	47.77	44.91	1,20,301
28 Aug 2026	46.08	45.58	-1.09% ↘	46.48	45.50	54,328

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	45	45.18	+0.40% ↗	45.64	44.50	857
09 Sep 2026	45.24	45.70	+1.02% ↗	45.80	44.06	1,504
08 Sep 2026	46.30	45.02	-2.76% ↘	47	44.72	2,305
07 Sep 2026	47.61	46.26	-2.84% ↘	48.34	45.73	3,712
04 Sep 2026	49	48.22	-1.59% ↘	49.09	47.88	2,503
03 Sep 2026	46.86	48.85	+4.25% ↗	49	46.43	14,886
02 Sep 2026	46	46.86	+1.87% ↗	47	45.50	4,637
01 Sep 2026	46.80	46.12	-1.45% ↘	48.06	45.61	7,150
31 Aug 2026	44	46.72	+6.18% ↗	47.70	44	5,365
28 Aug 2026	46	46.04	+0.09% ↗	46.44	45.23	5,561