GC

Globe Civil Projects Ltd.

BSE: 544424 · NSE: GLOBECIVIL

NSE BSE

₹38.04 LIVE

▼ -0.72 (-1.89%)

As of Nov 06, 15:31 · Volume 22,758

₹37.53 LIVE

▼ -1.12 (-2.98%)

As of Nov 06, 16:01 · Volume 3,001

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

38.04

Low37.80

High39.70

52-Week Range · NSE

38.04

Low33.50

High80

Today's Range · BSE

37.53

Low37.53

High39

52-Week Range · BSE

37.53

Low33.40

High78.18

Quote Details

Prev. Close	38.76
Open Price	38.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.80 / 39.70
52 Wk Low/High	33.50 / 80
Market Cap (Crs)	Rs 0

Prev. Close	38.65
Open Price	39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.53 / 39
52 Wk Low/High	33.40 / 78.18

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.43	-1.01%	Bearish
10-SMA	37.04	+2.70%	Bullish
20-SMA	38.57	-1.37%	Bearish
50-SMA	41.92	-9.26%	Bearish
100-SMA	41.94	-9.30%	Bearish
200-SMA	44.37	-14.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	38.58	-2.72%	Bearish
10-SMA	37.14	+1.05%	Bullish
20-SMA	38.74	-3.12%	Bearish
50-SMA	42.02	-10.69%	Bearish
100-SMA	42.07	-10.79%	Bearish
200-SMA	44.42	-15.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	38.70	38.76	+0.16% ↗	40.40	38.61	23,694
04 Nov 2026	37.60	38.37	+2.05% ↗	40.80	37.22	26,229
03 Nov 2026	39.59	37.65	-4.90% ↘	39.59	37.40	30,556
02 Nov 2026	38.56	38.82	+0.67% ↗	40.89	36.56	32,254
30 Oct 2026	37	38.56	+4.22% ↗	40	35	1,62,315
29 Oct 2026	35.16	36.55	+3.95% ↗	37.50	35.16	52,455
28 Oct 2026	34.59	35.15	+1.62% ↗	35.98	33.60	26,655
27 Oct 2026	35.80	33.96	-5.14% ↘	36.97	33.60	87,468
26 Oct 2026	36	36.09	+0.25% ↗	37.29	35.31	33,256
23 Oct 2026	36.50	36.53	+0.08% ↗	37.24	35.20	1,08,474

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	39.90	38.65	-3.13% ↘	40	38.59	3,115
04 Nov 2026	37.24	38.45	+3.25% ↗	39.73	36.85	2,622
03 Nov 2026	39.15	37.58	-4.01% ↘	39.15	37.41	781
02 Nov 2026	41.49	39.19	-5.54% ↘	41.49	37.11	2,368
30 Oct 2026	36.50	39.02	+6.90% ↗	39.50	35	5,200
29 Oct 2026	41	36.89	-10.02% ↘	41	34.62	937
28 Oct 2026	40	34.50	-13.75% ↘	40	33.71	2,681
27 Oct 2026	36.69	34.07	-7.14% ↘	37	34	5,642
26 Oct 2026	36.98	36.69	-0.78% ↘	36.98	35.50	850
23 Oct 2026	35.71	36.33	+1.74% ↗	37.20	35.15	1,646