GE

Globe Enterprises (India) Ltd.

NSE: GLOBE

NSE

₹2.10 LIVE

▼ -0.05 (-2.38%)

As of Nov 06, 15:31 · Volume 4,15,332

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.10

Low2.09

High2.21

52-Week Range · NSE

2.10

Low1.75

High3.29

Quote Details

Prev. Close	2.15
Open Price	2.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.09 / 2.21
52 Wk Low/High	1.75 / 3.29
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.95	+7.69%	Bullish
10-SMA	1.94	+8.25%	Bullish
20-SMA	1.99	+5.53%	Bullish
50-SMA	2	+5.00%	Bullish
100-SMA	2.07	+1.45%	Bullish
200-SMA	2.29	-8.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1.94	2.15	+10.82% ↗	2.21	1.94	11,82,861
04 Nov 2026	1.87	1.92	+2.67% ↗	1.94	1.87	1,81,096
03 Nov 2026	1.93	1.89	-2.07% ↘	1.95	1.84	1,95,037
02 Nov 2026	1.92	1.91	-0.52% ↘	1.94	1.88	1,28,158
30 Oct 2026	1.95	1.90	-2.56% ↘	1.95	1.88	2,57,731
29 Oct 2026	1.96	1.93	-1.53% ↘	1.96	1.92	1,34,533
28 Oct 2026	1.97	1.93	-2.03% ↘	1.97	1.90	1,43,148
27 Oct 2026	1.88	1.92	+2.13% ↗	1.97	1.88	1,14,023
26 Oct 2026	1.87	1.93	+3.21% ↗	1.94	1.87	80,891
23 Oct 2026	1.96	1.91	-2.55% ↘	2.08	1.87	7,06,092