GI

Globe International Carriers Ltd.

NSE: GICL

NSE

₹24.74 LIVE

▲ 0.41 (1.66%)

As of Sep 11, 16:08 · Volume 1,07,323

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24.74

Low23.78

High25.40

52-Week Range · NSE

24.74

Low15.61

High52.40

Quote Details

Prev. Close	24.33
Open Price	25.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.78 / 25.40
52 Wk Low/High	15.61 / 52.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.46	+1.14%	Bullish
10-SMA	24.16	+2.40%	Bullish
20-SMA	23.90	+3.51%	Bullish
50-SMA	20.36	+21.51%	Bullish
100-SMA	26.60	-6.99%	Bearish
200-SMA	35.51	-30.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	23.75	24.33	+2.44% ↗	24.70	23.50	2,18,956
09 Sep 2026	24.02	24.40	+1.58% ↗	24.49	23.63	1,86,663
08 Sep 2026	24.01	24.53	+2.17% ↗	24.80	23.20	6,95,516
07 Sep 2026	24.90	24.42	-1.93% ↘	24.90	23.65	3,17,054
04 Sep 2026	24	24.60	+2.50% ↗	24.90	23.33	1,62,762
03 Sep 2026	23.85	24	+0.63% ↗	24.48	23.11	1,30,911
02 Sep 2026	23.56	23.99	+1.83% ↗	24.90	23.30	2,34,510
01 Sep 2026	23.55	23.74	+0.81% ↗	23.89	23.11	3,32,495
31 Aug 2026	24	23.84	-0.67% ↘	24	23.12	96,893
28 Aug 2026	23.34	23.73	+1.67% ↗	23.89	23.11	97,474