GI

Globe International Carriers Ltd.

NSE: GICL

NSE

₹28.69 LIVE

▼ -0.30 (-1.05%)

As of Nov 06, 15:31 · Volume 1,97,915

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

28.69

Low27.55

High28.98

52-Week Range · NSE

28.69

Low15.61

High52.40

Quote Details

Prev. Close	28.99
Open Price	28.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.55 / 28.98
52 Wk Low/High	15.61 / 52.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.07	-1.31%	Bearish
10-SMA	28.89	-0.69%	Bearish
20-SMA	26.30	+9.09%	Bullish
50-SMA	24.68	+16.25%	Bullish
100-SMA	22.12	+29.70%	Bullish
200-SMA	31.74	-9.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	28.67	28.99	+1.12% ↗	29	27.30	3,08,659
04 Nov 2026	28.82	28.67	-0.52% ↘	28.99	27.52	1,27,913
03 Nov 2026	28.10	28.96	+3.06% ↗	29.25	28.10	1,67,618
02 Nov 2026	29.31	29.23	-0.27% ↘	29.31	28.51	53,376
30 Oct 2026	29.39	29.49	+0.34% ↗	29.65	28.20	1,82,455
29 Oct 2026	29.48	29.42	-0.20% ↘	29.90	28.30	75,148
28 Oct 2026	29.85	29.63	-0.74% ↘	29.85	28	1,33,365
27 Oct 2026	29	29.29	+1.00% ↗	29.50	27.75	2,11,230
26 Oct 2026	26.51	28.17	+6.26% ↗	28.35	26.05	2,47,752
23 Oct 2026	26.45	27.05	+2.27% ↗	27.63	25.50	2,36,557