GM

Globe Multi Ventures Ltd.

BSE: 540266

BSE

₹17.11 LIVE

▼ -0.83 (-4.85%)

As of Sep 11, 16:01 · Volume 9,898

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.11

Low17.02

High17.93

52-Week Range · BSE

17.11

Low12.40

High36.30

Quote Details

Prev. Close	17.94
Open Price	17.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.02 / 17.93
52 Wk Low/High	12.40 / 36.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.08	-5.37%	Bearish
10-SMA	17.92	-4.52%	Bearish
20-SMA	17.95	-4.68%	Bearish
50-SMA	18.93	-9.61%	Bearish
100-SMA	20.80	-17.74%	Bearish
200-SMA	19.98	-14.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	18.90	17.94	-5.08% ↘	18.90	17.36	3,966
09 Sep 2026	18.18	17.97	-1.16% ↘	18.18	17.56	3,879
08 Sep 2026	18.30	18.19	-0.60% ↘	18.30	17.72	4,718
07 Sep 2026	18.47	18.20	-1.46% ↘	18.49	17.70	46,662
04 Sep 2026	17.80	18.09	+1.63% ↗	18.33	17.55	12,552
03 Sep 2026	18.10	17.80	-1.66% ↘	18.10	17.50	27,366
02 Sep 2026	17.23	17.68	+2.61% ↗	17.94	17.23	9,230
01 Sep 2026	18	17.58	-2.33% ↘	18.20	17.02	9,158
31 Aug 2026	18.20	17.95	-1.37% ↘	18.20	17.27	14,398
28 Aug 2026	17.99	17.84	-0.83% ↘	18	17.12	20,340