GM

Globe Multi Ventures Ltd.

BSE: 540266

BSE

₹15.80 LIVE

▲ 0.36 (2.28%)

As of Nov 06, 16:01 · Volume 8,276

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

15.80

Low15.44

High16.33

52-Week Range · BSE

15.80

Low12.40

High27.38

Quote Details

Prev. Close	15.44
Open Price	15.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.44 / 16.33
52 Wk Low/High	12.40 / 27.38

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.51	+1.87%	Bullish
10-SMA	15.61	+1.22%	Bullish
20-SMA	16.19	-2.41%	Bearish
50-SMA	17.36	-8.99%	Bearish
100-SMA	18.52	-14.69%	Bearish
200-SMA	19.26	-17.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	15.98	15.44	-3.38% ↘	15.98	15.36	7,018
04 Nov 2026	15.38	15.36	-0.13% ↘	15.95	14.80	3,343
03 Nov 2026	14.86	15.38	+3.50% ↗	16.17	14.86	8,177
02 Nov 2026	15.49	15.54	+0.32% ↗	16.20	15.20	11,883
30 Oct 2026	14.66	15.81	+7.84% ↗	16	14.66	9,184
29 Oct 2026	15.60	15.50	-0.64% ↘	16.37	15.30	14,230
28 Oct 2026	16.74	15.61	-6.75% ↘	16.74	15.12	9,168
27 Oct 2026	16.17	15.94	-1.42% ↘	16.17	15.05	3,663
26 Oct 2026	15.65	15.66	+0.06% ↗	16.49	14.54	18,096
23 Oct 2026	15.95	15.88	-0.44% ↘	16.70	15.51	13,350