GT

Globesecure Technologies Ltd.

NSE: GSTL

NSE

₹10.95 LIVE

▼ -0.10 (-0.91%)

As of Sep 11, 15:52 · Volume 22,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.95

Low10.50

High10.95

52-Week Range · NSE

10.95

Low5.95

High37.65

Quote Details

Prev. Close	11.05
Open Price	10.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	10.95 (2,000)
Today's Low/High	10.50 / 10.95
52 Wk Low/High	5.95 / 37.65
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.52	-4.95%	Bearish
10-SMA	11.78	-7.05%	Bearish
20-SMA	13.06	-16.16%	Bearish
50-SMA	15.31	-28.48%	Bearish
100-SMA	21.08	-48.06%	Bearish
200-SMA	17.85	-38.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	12	11.05	-7.92% ↘	12	11.05	17,000
09 Sep 2026	11.70	11.60	-0.85% ↘	11.80	11.30	69,000
08 Sep 2026	11.25	11.25	+0.00% ↗	11.25	11.25	3,000
07 Sep 2026	11.40	11.70	+2.63% ↗	11.70	11.40	4,000
04 Sep 2026	12.05	12	-0.41% ↘	12.30	11.95	12,000
03 Sep 2026	10.85	11.90	+9.68% ↗	11.95	10.85	8,000
02 Sep 2026	12	11.40	-5.00% ↘	12	11.40	7,000
01 Sep 2026	12	12	+0.00% ↗	12	12	1,000
31 Aug 2026	12.20	12.15	-0.41% ↘	12.70	12.15	8,000
28 Aug 2026	13	12.75	-1.92% ↘	13	12.75	7,000