GI

Globtier Infotech Ltd.

BSE: 544494

BSE

₹17 LIVE

▼ -0.50 (-2.94%)

As of Nov 06, 16:01 · Volume 3,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17

Low17

High19

52-Week Range · BSE

17

Low13.30

High33.50

Quote Details

Prev. Close	17.50
Open Price	19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17 / 19
52 Wk Low/High	13.30 / 33.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.16	-0.93%	Bearish
10-SMA	16.96	+0.24%	Bullish
20-SMA	16.93	+0.41%	Bullish
50-SMA	16.59	+2.47%	Bullish
100-SMA	17.84	-4.71%	Bearish
200-SMA	21	-19.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	17.49	17.50	+0.06% ↗	17.50	17.49	4,800
04 Nov 2026	18.10	16.56	-8.51% ↘	18.19	16.39	14,400
03 Nov 2026	18.43	18.20	-1.25% ↘	18.43	15.45	4,800
02 Nov 2026	16.78	16.78	+0.00% ↗	16.78	16.78	1,600
30 Oct 2026	19.30	16.78	-13.06% ↘	19.30	16.78	14,400
29 Oct 2026	18.64	18.64	+0.00% ↗	18.64	18.64	1,600
28 Oct 2026	17	17	+0.00% ↗	17	17	1,600
27 Oct 2026	15.06	16.40	+8.90% ↗	16.40	15.05	12,800
26 Oct 2026	15.12	15.04	-0.53% ↘	15.12	15.04	12,800
23 Oct 2026	15.79	16.71	+5.83% ↗	17.30	15.56	12,800