GI

Globtier Infotech Ltd.

BSE: 544494

BSE

₹16.84 LIVE

▲ 1.53 (9.09%)

As of Oct 16, 16:01 · Volume 12,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.84

Low16.78

High16.84

52-Week Range · BSE

16.84

Low13.30

High34

Quote Details

Prev. Close	15.31
Open Price	16.84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.78 / 16.84
52 Wk Low/High	13.30 / 34

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.37	+2.87%	Bullish
10-SMA	16.18	+4.08%	Bullish
20-SMA	16.24	+3.69%	Bullish
50-SMA	16.79	+0.30%	Bullish
100-SMA	18.24	-7.68%	Bearish
200-SMA	21.92	-23.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	15.31	15.31	+0.00% ↗	15.31	15.31	3,200
14 Oct 2026	16.98	16.99	+0.06% ↗	16.99	16.98	3,200
13 Oct 2026	15.87	15.87	+0.00% ↗	15.88	15.87	6,400
09 Oct 2026	16	17.63	+10.19% ↗	17.64	16	8,000
07 Oct 2026	15.97	16.04	+0.44% ↗	16.04	15.97	12,800
06 Oct 2026	16.87	15.28	-9.43% ↘	16.87	15.28	16,000
05 Oct 2026	15	16.08	+7.20% ↗	16.17	15	12,800
01 Oct 2026	15.45	15.40	-0.32% ↘	15.45	15.40	3,200
30 Sep 2026	16.15	16.15	+0.00% ↗	16.15	16.15	8,000
28 Sep 2026	17	17	+0.00% ↗	17	17	1,600