GI

Globtier Infotech Ltd.

BSE: 544494

BSE

₹16.90 LIVE

▲ 0.75 (4.44%)

As of Sep 11, 16:01 · Volume 17,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.90

Low15.83

High16.90

52-Week Range · BSE

16.90

Low13.30

High42.27

Quote Details

Prev. Close	16.15
Open Price	15.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.83 / 16.90
52 Wk Low/High	13.30 / 42.27

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.96	+5.89%	Bullish
10-SMA	16.09	+5.03%	Bullish
20-SMA	16.35	+3.36%	Bullish
50-SMA	17.99	-6.06%	Bearish
100-SMA	18.47	-8.50%	Bearish
200-SMA	23.10	-26.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16.70	16.15	-3.29% ↘	16.70	16	8,000
09 Sep 2026	16.50	16.50	+0.00% ↗	16.50	16.50	1,600
08 Sep 2026	15.02	15.89	+5.79% ↗	15.89	15.02	3,200
07 Sep 2026	15.50	15.25	-1.61% ↘	15.50	15.25	4,800
04 Sep 2026	16	16	+0.00% ↗	16	16	8,000
01 Sep 2026	16.30	16.24	-0.37% ↘	16.30	16.24	4,800
31 Aug 2026	17.09	17.09	+0.00% ↗	17.09	17.09	1,600
27 Aug 2026	16.29	16.29	+0.00% ↗	16.29	16.29	1,600
25 Aug 2026	15.75	15.75	+0.00% ↗	15.75	15.75	3,200
21 Aug 2026	16	15.75	-1.56% ↘	16	15.75	3,200