GP

Globus Power Generation Ltd.

BSE: 526025

BSE

₹14.47 LIVE

▲ 0 (0%)

As of Nov 04th 2026 · Volume 731

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.47

Low14.47

High14.47

52-Week Range · BSE

14.47

Low11

High20.90

Quote Details

Prev. Close	14.47
Open Price	14.47
Today's Low/High	14.47 / 14.47
52 Wk Low/High	11 / 20.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.32	-5.55%	Bearish
10-SMA	16.71	-13.41%	Bearish
20-SMA	16.97	-14.73%	Bearish
50-SMA	15.57	-7.06%	Bearish
100-SMA	14.18	+2.05%	Bullish
200-SMA	13.78	+5.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	14.47	14.47	+0.00% ↗	14.47	14.47	731
03 Nov 2026	14.93	14.47	-3.08% ↘	15	14.47	2,060
02 Nov 2026	15.21	15.23	+0.13% ↗	15.25	15.21	2,344
30 Oct 2026	16	16.01	+0.06% ↗	16.42	16	782
29 Oct 2026	16.25	16.42	+1.05% ↗	16.50	16.25	443
28 Oct 2026	17	16.54	-2.71% ↘	17	16.40	1,765
27 Oct 2026	17.75	17.25	-2.82% ↘	17.75	17.25	2,152
26 Oct 2026	18.15	18.11	-0.22% ↘	18.15	18.11	11,050
23 Oct 2026	19.54	19.06	-2.46% ↘	19.54	18.60	14,946
22 Oct 2026	18.65	19.54	+4.77% ↗	19.54	18.65	41,552