GS

Globus Spirits Ltd.

BSE: 533104 · NSE: GLOBUSSPR

NSE BSE

₹839.75 LIVE

▲ 2.20 (0.26%)

As of Sep 11, 16:08 · Volume 65,575

₹840 LIVE

▲ 3 (0.36%)

As of Sep 11, 16:01 · Volume 3,286

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

839.75

Low822.10

High843.45

52-Week Range · NSE

839.75

Low800.05

High1,252.80

Today's Range · BSE

840

Low823.30

High843.25

52-Week Range · BSE

840

Low797.40

High1,251.05

Quote Details

Prev. Close	837.55
Open Price	837.55
Bid Price (Qty)	839.75 (13)
Offer Price (Qty)	0 (0)
Today's Low/High	822.10 / 843.45
52 Wk Low/High	800.05 / 1,252.80
Market Cap (Crs)	Rs 95

Prev. Close	837
Open Price	842.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	823.30 / 843.25
52 Wk Low/High	797.40 / 1,251.05

Key Fundamentals

Market Cap (Crs)

95

P/E

28.78

EPS

32.64

Book Value

377.18

P/BV

2.36

Dividend Yield

0.77

Dividend

65.3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	871.64	-3.66%	Bearish
10-SMA	893.50	-6.02%	Bearish
20-SMA	898.02	-6.49%	Bearish
50-SMA	900.69	-6.77%	Bearish
100-SMA	915.32	-8.26%	Bearish
200-SMA	933.89	-10.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	871.91	-3.66%	Bearish
10-SMA	893.33	-5.97%	Bearish
20-SMA	897.82	-6.44%	Bearish
50-SMA	900.83	-6.75%	Bearish
100-SMA	915.52	-8.25%	Bearish
200-SMA	934.49	-10.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	854	837.55	-1.93% ↘	854.70	835	88,143
09 Sep 2026	864.90	849.80	-1.75% ↘	865	847.10	1,14,371
08 Sep 2026	894	861.45	-3.64% ↘	894.50	852.10	2,41,474
07 Sep 2026	918.75	895.10	-2.57% ↘	918.75	878	1,50,541
04 Sep 2026	919.65	914.30	-0.58% ↘	919.65	910	46,420
03 Sep 2026	923.10	919.65	-0.37% ↘	928.05	911.55	61,603
02 Sep 2026	914.45	908.75	-0.62% ↘	918.95	892.55	1,10,360
01 Sep 2026	919.80	914.95	-0.53% ↘	924	910	1,22,377
31 Aug 2026	920.10	917.30	-0.30% ↘	921.85	905	57,967
28 Aug 2026	916.20	916.10	-0.01% ↘	924	910.50	61,880

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	854.70	837	-2.07% ↘	854.70	835	7,910
09 Sep 2026	861.95	849.70	-1.42% ↘	862.30	847.55	9,172
08 Sep 2026	887.05	861.95	-2.83% ↘	889	851.45	15,600
07 Sep 2026	905.10	895.75	-1.03% ↘	914.95	879	6,004
04 Sep 2026	929.35	915.15	-1.53% ↘	929.35	910.05	2,690
03 Sep 2026	927.15	919.40	-0.84% ↘	929	913	1,485
02 Sep 2026	910.30	907.05	-0.36% ↘	910.30	893.75	8,443
01 Sep 2026	924.95	916.10	-0.96% ↘	924.95	909.65	2,503
31 Aug 2026	926.65	916.55	-1.09% ↘	926.65	902.05	5,932
28 Aug 2026	919.40	914.60	-0.52% ↘	923.60	911.10	4,475