Glodyne Technoserve Ltd.

BSE: 532672 · NSE: GLODYNE

₹0.75

▲ 0 (0%)

As of Nov 09th 2015 · Volume 30

₹0.90

▲ 0 (0%)

As of Nov 30th 2015 · Volume 1,255

Price Chart

Today's Range · NSE

0.75

Low0.75

High0.75

52-Week Range · NSE

0.75

Low0.65

High4.40

Today's Range · BSE

0.90

Low0.90

High0.90

52-Week Range · BSE

0.90

Low0.78

High3.93

Quote Details

Prev. Close	0.75
Open Price	0.75
Today's Low/High	0.75 / 0.75
52 Wk Low/High	0.65 / 4.40
Market Cap (Crs)	Rs 0

Prev. Close	0.90
Open Price	0.87
Today's Low/High	0.90 / 0.90
52 Wk Low/High	0.78 / 3.93

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

138

P/BV

Dividend Yield

Dividend

2.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.80	-6.25%	Bearish
10-SMA	0.77	-2.60%	Bearish
20-SMA	0.87	-13.79%	Bearish
50-SMA	1.27	-40.94%	Bearish
100-SMA	2.09	-64.11%	Bearish
200-SMA	3.11	-75.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.91	-1.10%	Bearish
10-SMA	0.90	0.00%	Bearish
20-SMA	0.90	0.00%	Bearish
50-SMA	1.14	-21.05%	Bearish
100-SMA	1.94	-53.61%	Bearish
200-SMA	2.94	-69.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2015	0.75	0.75	+0.00% ↗	0.75	0.75	30
26 Oct 2015	0.80	0.80	+0.00% ↗	0.80	0.80	100
28 Sep 2015	0.80	0.80	+0.00% ↗	0.80	0.85	2,500
21 Sep 2015	0.85	0.85	+0.00% ↗	0.85	0.85	75
14 Sep 2015	0.80	0.80	+0.00% ↗	0.80	0.80	2,000
07 Sep 2015	0.70	0.75	+7.14% ↗	0.75	0.65	1,980
31 Aug 2015	0.70	0.70	+0.00% ↗	0.70	0.70	1,210
17 Aug 2015	0.75	0.75	+0.00% ↗	0.75	0.75	34
10 Aug 2015	0.70	0.70	+0.00% ↗	0.70	0.70	1,300
03 Aug 2015	0.70	0.75	+7.14% ↗	0.70	0.75	5,225

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Nov 2015	0.87	0.90	+3.45% ↗	0.90	0.90	1,255
23 Nov 2015	0.90	0.90	+0.00% ↗	0.90	0.90	3,700
16 Nov 2015	0.91	0.94	+3.30% ↗	0.91	0.94	1,561
09 Nov 2015	0.91	0.91	+0.00% ↗	0.91	0.91	35,259
02 Nov 2015	0.91	0.91	+0.00% ↗	0.93	0.93	1,000
26 Oct 2015	0.89	0.89	+0.00% ↗	0.95	0.95	606
19 Oct 2015	0.91	0.91	+0.00% ↗	0.91	0.91	100
12 Oct 2015	0.87	0.87	+0.00% ↗	0.95	0.95	6,922
05 Oct 2015	0.91	0.91	+0.00% ↗	0.91	0.91	10
28 Sep 2015	0.87	0.87	+0.00% ↗	0.93	0.93	225

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article