Gloster Ltd.[Old]

BSE: 538595

BSE

₹709.60

▲ 0 (0%)

As of Apr 24th 2018 · Volume 7,831

Price Chart

Today's Range · BSE

709.60

Low687.15

High715

52-Week Range · BSE

709.60

Low485

High793.90

Quote Details

Prev. Close	709.60
Open Price	715
Today's Low/High	687.15 / 715
52 Wk Low/High	485 / 793.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	711.27	-0.23%	Bearish
10-SMA	708.27	+0.19%	Bullish
20-SMA	696.14	+1.93%	Bullish
50-SMA	673.34	+5.39%	Bullish
100-SMA	664.70	+6.75%	Bullish
200-SMA	625.12	+13.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Apr 2018	715	709.60	-0.76% ↘	715	687.15	7,831
23 Apr 2018	720	709.95	-1.40% ↘	730	671.10	27,376
20 Apr 2018	720	714.60	-0.75% ↘	720	690	2,195
19 Apr 2018	709	714.35	+0.75% ↗	715	701	1,452
18 Apr 2018	700	707.85	+1.12% ↗	709.95	700	1,022
17 Apr 2018	705	708.50	+0.50% ↗	709.50	701	903
16 Apr 2018	700	704.65	+0.66% ↗	710	700	420
13 Apr 2018	718.90	710.20	-1.21% ↘	718.90	703.10	1,686
12 Apr 2018	700	701.65	+0.24% ↗	711.25	696.05	762
11 Apr 2018	714	701.35	-1.77% ↘	714	698.50	319

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article