G

Gloster Ltd.

BSE: 542351 · NSE: GLOSTERLTD

NSE BSE

₹583.10 LIVE

▼ -16.35 (-2.80%)

As of Sep 11, 16:08 · Volume 1,352

₹590 LIVE

▼ -8.10 (-1.37%)

As of Sep 11, 16:01 · Volume 50

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

583.10

Low581

High605.80

52-Week Range · NSE

583.10

Low495

High756.45

Today's Range · BSE

590

Low590

High601

52-Week Range · BSE

590

Low500.10

High756

Quote Details

Prev. Close	599.45
Open Price	590
Bid Price (Qty)	583.10 (12)
Offer Price (Qty)	0 (0)
Today's Low/High	581 / 605.80
52 Wk Low/High	495 / 756.45
Market Cap (Crs)	Rs 0

Prev. Close	598.10
Open Price	601
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	590 / 601
52 Wk Low/High	500.10 / 756

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	599.14	-2.68%	Bearish
10-SMA	596.04	-2.17%	Bearish
20-SMA	599.98	-2.81%	Bearish
50-SMA	640.69	-8.99%	Bearish
100-SMA	651.81	-10.54%	Bearish
200-SMA	624.41	-6.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	598.26	-1.38%	Bearish
10-SMA	594	-0.67%	Bearish
20-SMA	605.73	-2.60%	Bearish
50-SMA	647.40	-8.87%	Bearish
100-SMA	651.75	-9.47%	Bearish
200-SMA	625.59	-5.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	607.50	599.45	-1.33% ↘	607.50	590	653
09 Sep 2026	601	597.55	-0.57% ↘	610	595.20	418
08 Sep 2026	603.40	598.80	-0.76% ↘	614.50	591.10	641
07 Sep 2026	596.50	603.40	+1.16% ↗	629	586.50	1,178
04 Sep 2026	599.70	596.50	-0.53% ↘	599.70	590.25	323
03 Sep 2026	585.35	590.75	+0.92% ↗	599.80	585.35	619
02 Sep 2026	581.10	585.35	+0.73% ↗	599.70	581.10	1,284
01 Sep 2026	604.90	591.50	-2.22% ↘	604.90	590.50	361
31 Aug 2026	607	589.90	-2.82% ↘	607	587.50	732
28 Aug 2026	595	607.15	+2.04% ↗	610	595	794

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	604	598.10	-0.98% ↘	611	596	160
09 Sep 2026	606	604.85	-0.19% ↘	611	595.20	89
08 Sep 2026	615	588.50	-4.31% ↘	615	582	120
07 Sep 2026	596	603.35	+1.23% ↗	620	596	136
04 Sep 2026	596	596.50	+0.08% ↗	604.15	596	28
03 Sep 2026	585	586	+0.17% ↗	601.90	585	45
02 Sep 2026	590.05	581.45	-1.46% ↘	590.05	580.05	30
31 Aug 2026	596.95	589.90	-1.18% ↘	596.95	589.90	125
28 Aug 2026	602.95	596.95	-1.00% ↘	602.95	596.95	100
27 Aug 2026	597	594.35	-0.44% ↘	609	585.95	39