Gloster Ltd.

BSE: 542351 · NSE: GLOSTERLTD

₹529.10

▼ -1.55 (-0.29%)

As of Nov 06, 15:31 · Volume 398

₹520.05

▼ -4.95 (-0.95%)

As of Nov 06, 16:01 · Volume 18

Price Chart

Today's Range · NSE

529.10

Low523.20

High537

52-Week Range · NSE

529.10

Low495

High756.45

Today's Range · BSE

520.05

Low520.05

High540

52-Week Range · BSE

520.05

Low500.10

High756

Quote Details

Prev. Close	530.65
Open Price	530
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	523.20 / 537
52 Wk Low/High	495 / 756.45
Market Cap (Crs)	Rs 0

Prev. Close	525
Open Price	530
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	520.05 / 540
52 Wk Low/High	500.10 / 756

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	517.80	+2.18%	Bullish
10-SMA	517.65	+2.21%	Bullish
20-SMA	527.28	+0.35%	Bullish
50-SMA	557.45	-5.09%	Bearish
100-SMA	614.24	-13.86%	Bearish
200-SMA	606.36	-12.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	520.76	-0.14%	Bearish
10-SMA	520.45	-0.08%	Bearish
20-SMA	527.80	-1.47%	Bearish
50-SMA	563.26	-7.67%	Bearish
100-SMA	621.63	-16.34%	Bearish
200-SMA	611.51	-14.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	540	530.65	-1.73% ↘	540	523	647
04 Nov 2026	510	521.15	+2.19% ↗	528	510	745
03 Nov 2026	524	514.40	-1.83% ↘	524	509	861
02 Nov 2026	515.85	517	+0.22% ↗	523	497	392
30 Oct 2026	519	505.80	-2.54% ↘	529	500	814
29 Oct 2026	522	521.90	-0.02% ↘	522.95	512	498
28 Oct 2026	515	511.45	-0.69% ↘	538	508	733
27 Oct 2026	520.05	510.35	-1.87% ↘	529	510	2,002
26 Oct 2026	526.35	520	-1.21% ↘	537	512.25	120
23 Oct 2026	536	523.75	-2.29% ↘	538.90	521	283

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	523	525	+0.38% ↗	528.10	520	34
03 Nov 2026	531.75	515	-3.15% ↘	531.75	515	3
02 Nov 2026	515	512.45	-0.50% ↘	523	500.95	235
30 Oct 2026	510	519.50	+1.86% ↗	519.50	500.10	161
29 Oct 2026	516.80	531.85	+2.91% ↗	531.85	516.80	52
28 Oct 2026	524	516.80	-1.37% ↘	538	516.80	17
27 Oct 2026	523.70	510.75	-2.47% ↘	539.40	510	257
26 Oct 2026	523.65	523.70	+0.01% ↗	523.70	523.65	946
23 Oct 2026	534	515.45	-3.47% ↘	540	515	1,156
22 Oct 2026	529	534	+0.95% ↗	534	529	4

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article