G

Glottis Ltd.

BSE: 544557 · NSE: GLOTTIS

NSE BSE

₹59.04 LIVE

▲ 0.30 (0.51%)

As of Sep 11, 16:08 · Volume 43,281

₹58.92 LIVE

▲ 0.50 (0.85%)

As of Sep 11, 16:01 · Volume 4,337

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

59.04

Low57

High59.99

52-Week Range · NSE

59.04

Low37

High93

Today's Range · BSE

58.92

Low57.50

High59.29

52-Week Range · BSE

58.92

Low37.05

High93

Quote Details

Prev. Close	58.74
Open Price	58.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	59.04 (100)
Today's Low/High	57 / 59.99
52 Wk Low/High	37 / 93
Market Cap (Crs)	Rs 0

Prev. Close	58.42
Open Price	57.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	57.50 / 59.29
52 Wk Low/High	37.05 / 93

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.32	-0.47%	Bearish
10-SMA	61.22	-3.56%	Bearish
20-SMA	63.52	-7.05%	Bearish
50-SMA	65.52	-9.89%	Bearish
100-SMA	64.67	-8.71%	Bearish
200-SMA	58.85	+0.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	59.22	-0.51%	Bearish
10-SMA	61.20	-3.73%	Bearish
20-SMA	63.52	-7.24%	Bearish
50-SMA	65.45	-9.98%	Bearish
100-SMA	64.59	-8.78%	Bearish
200-SMA	58.95	-0.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	59.89	58.74	-1.92% ↘	60.37	58.50	43,296
09 Sep 2026	56.51	59.03	+4.46% ↗	59.48	56.50	58,650
08 Sep 2026	59.63	57.13	-4.19% ↘	60.86	56.80	1,35,316
07 Sep 2026	62.04	59.62	-3.90% ↘	62.04	58.05	66,359
04 Sep 2026	62.20	62.10	-0.16% ↘	63.21	62	33,918
03 Sep 2026	62.12	62.31	+0.31% ↗	63.39	62.12	26,699
02 Sep 2026	63.01	62.22	-1.25% ↘	63.47	62.12	26,138
01 Sep 2026	63.26	63.01	-0.40% ↘	64	62.51	67,595
31 Aug 2026	64.26	63.76	-0.78% ↘	64.99	63.76	27,416
28 Aug 2026	64.34	64.27	-0.11% ↘	65.03	64.25	49,445

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	59.49	58.42	-1.80% ↘	60.44	58.35	1,583
09 Sep 2026	57.20	59	+3.15% ↗	59.60	56.07	12,423
08 Sep 2026	61.99	57.27	-7.61% ↘	61.99	57	8,224
07 Sep 2026	62.98	59.53	-5.48% ↘	62.98	58.61	15,100
04 Sep 2026	62.99	61.86	-1.79% ↘	62.99	61.75	7,603
03 Sep 2026	61.81	62.01	+0.32% ↗	63.57	61.81	3,219
02 Sep 2026	63.17	62.80	-0.59% ↘	63.17	62.06	7,824
01 Sep 2026	64	63.17	-1.30% ↘	64.24	62.95	3,928
31 Aug 2026	64.17	63.75	-0.65% ↘	64.17	63.69	7,392
28 Aug 2026	63.20	64.23	+1.63% ↗	64.66	63.20	2,592