Glottis Ltd.

BSE: 544557 · NSE: GLOTTIS

₹58.67

▲ 0.19 (0.32%)

As of Nov 06, 15:31 · Volume 28,148

₹58.50

▲ 0.41 (0.70%)

As of Nov 06, 16:01 · Volume 553

Price Chart

Today's Range · NSE

58.67

Low56.71

High58.86

52-Week Range · NSE

58.67

Low37

High74.30

Today's Range · BSE

58.50

Low57.30

High58.94

52-Week Range · BSE

58.50

Low37.05

High74.35

Quote Details

Prev. Close	58.48
Open Price	56.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.71 / 58.86
52 Wk Low/High	37 / 74.30
Market Cap (Crs)	Rs 0

Prev. Close	58.09
Open Price	57.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	57.30 / 58.94
52 Wk Low/High	37.05 / 74.35

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	55.79	+5.16%	Bullish
10-SMA	54.72	+7.22%	Bullish
20-SMA	54.77	+7.12%	Bullish
50-SMA	58.36	+0.53%	Bullish
100-SMA	62.56	-6.22%	Bearish
200-SMA	58.26	+0.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	55.63	+5.16%	Bullish
10-SMA	54.55	+7.24%	Bullish
20-SMA	54.65	+7.04%	Bullish
50-SMA	58.30	+0.34%	Bullish
100-SMA	62.48	-6.37%	Bearish
200-SMA	58.22	+0.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	56.95	58.48	+2.69% ↗	58.88	56.21	54,092
04 Nov 2026	55.44	56.58	+2.06% ↗	56.80	55	21,503
03 Nov 2026	54.92	55	+0.15% ↗	55.85	54.91	23,329
02 Nov 2026	54	55.03	+1.91% ↗	56	53.95	21,283
30 Oct 2026	53.75	53.84	+0.17% ↗	57.60	52.60	62,169
29 Oct 2026	53.11	53.75	+1.21% ↗	54.49	53.11	15,170
28 Oct 2026	54.99	53.19	-3.27% ↘	54.99	53.05	15,411
27 Oct 2026	54.47	54.06	-0.75% ↘	55.26	52	24,261
26 Oct 2026	52.73	54.47	+3.30% ↗	57.59	52.01	49,258
23 Oct 2026	50.40	52.81	+4.78% ↗	58	48.01	3,06,229

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	56.30	58.09	+3.18% ↗	59.20	56	6,151
04 Nov 2026	55.44	56.45	+1.82% ↗	56.56	55.15	598
03 Nov 2026	53.64	54.94	+2.42% ↗	55.49	53.64	929
02 Nov 2026	52.20	54.74	+4.87% ↗	55.92	52.20	6,641
30 Oct 2026	53.80	53.93	+0.24% ↗	58.06	52	4,961
29 Oct 2026	53.94	53.80	-0.26% ↘	54.24	53.30	1,256
28 Oct 2026	52.91	53.18	+0.51% ↗	54	52.91	1,208
27 Oct 2026	54	53.84	-0.30% ↘	55.45	52.55	6,634
26 Oct 2026	51.22	54.66	+6.72% ↗	57	51.22	4,265
23 Oct 2026	50	51.82	+3.64% ↗	57.75	47.92	7,798

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article