GP

GMM Pfaudler Ltd.

BSE: 505255 · NSE: GMMPFAUDLR

NSE BSE

₹1,115.50 LIVE

▼ -78.70 (-7.06%)

As of Nov 06, 15:31 · Volume 2,36,137

₹1,117.15 LIVE

▼ -83.10 (-7.44%)

As of Nov 06, 16:01 · Volume 15,152

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,115.50

Low1,111.10

High1,185

52-Week Range · NSE

1,115.50

Low735

High1,533.60

Today's Range · BSE

1,117.15

Low1,111.15

High1,180

52-Week Range · BSE

1,117.15

Low735.35

High1,532

Quote Details

Prev. Close	1,194.20
Open Price	1,185
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,111.10 / 1,185
52 Wk Low/High	735 / 1,533.60
Market Cap (Crs)	Rs 0

Prev. Close	1,200.25
Open Price	1,180
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,111.15 / 1,180
52 Wk Low/High	735.35 / 1,532

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,244.80	-10.39%	Bearish
10-SMA	1,244.95	-10.40%	Bearish
20-SMA	1,279.40	-12.81%	Bearish
50-SMA	1,290.94	-13.59%	Bearish
100-SMA	1,073.05	+3.96%	Bullish
200-SMA	986.40	+13.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,245.37	-10.30%	Bearish
10-SMA	1,244.92	-10.26%	Bearish
20-SMA	1,279.07	-12.66%	Bearish
50-SMA	1,290.84	-13.46%	Bearish
100-SMA	1,072.86	+4.13%	Bullish
200-SMA	986.55	+13.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,300	1,194.20	-8.14% ↘	1,300	1,158.10	10,57,584
04 Nov 2026	1,254.80	1,320.20	+5.21% ↗	1,348	1,229.80	2,80,611
03 Nov 2026	1,255	1,248.30	-0.53% ↘	1,272	1,221	1,94,876
02 Nov 2026	1,220	1,245.90	+2.12% ↗	1,266	1,220	77,834
30 Oct 2026	1,295.30	1,215.40	-6.17% ↘	1,295.30	1,200.50	2,08,790
29 Oct 2026	1,253.30	1,296.20	+3.42% ↗	1,303.30	1,229.20	1,46,575
28 Oct 2026	1,255.60	1,253.30	-0.18% ↘	1,275.60	1,240.10	68,332
27 Oct 2026	1,221.60	1,255.60	+2.78% ↗	1,264	1,198.90	1,07,481
26 Oct 2026	1,193	1,209.40	+1.37% ↗	1,232.70	1,180.10	1,57,845
23 Oct 2026	1,257.40	1,211	-3.69% ↘	1,260.70	1,186.30	2,70,000

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,306.95	1,200.25	-8.16% ↘	1,306.95	1,160	49,839
04 Nov 2026	1,290	1,322	+2.48% ↗	1,346.95	1,231	18,293
03 Nov 2026	1,250.40	1,247.15	-0.26% ↘	1,270	1,220.55	9,595
02 Nov 2026	1,207.70	1,244.20	+3.02% ↗	1,255.05	1,207.70	3,464
30 Oct 2026	1,304.75	1,213.25	-7.01% ↘	1,304.75	1,201.50	12,791
29 Oct 2026	1,250.05	1,293.75	+3.50% ↗	1,300	1,229	6,315
28 Oct 2026	1,251	1,254.70	+0.30% ↗	1,273.50	1,243.95	7,139
27 Oct 2026	1,207.25	1,256.20	+4.05% ↗	1,262	1,200.85	4,858
26 Oct 2026	1,199	1,209.65	+0.89% ↗	1,231.50	1,180.15	10,126
23 Oct 2026	1,260	1,208.05	-4.12% ↘	1,260	1,190	22,976