GP

GMM Pfaudler Ltd.

BSE: 505255 · NSE: GMMPFAUDLR

NSE BSE

₹1,307.90 LIVE

▼ -11.30 (-0.86%)

As of Sep 11, 16:08 · Volume 2,61,557

₹1,321 LIVE

▲ 2.25 (0.17%)

As of Sep 11, 16:01 · Volume 13,376

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,307.90

Low1,295.60

High1,330

52-Week Range · NSE

1,307.90

Low735

High1,352

Today's Range · BSE

1,321

Low1,296.95

High1,329

52-Week Range · BSE

1,321

Low735.35

High1,352

Quote Details

Prev. Close	1,319.20
Open Price	1,327
Bid Price (Qty)	1,307.90 (42)
Offer Price (Qty)	0 (0)
Today's Low/High	1,295.60 / 1,330
52 Wk Low/High	735 / 1,352
Market Cap (Crs)	Rs 0

Prev. Close	1,318.75
Open Price	1,328.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,296.95 / 1,329
52 Wk Low/High	735.35 / 1,352

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,258.68	+3.91%	Bullish
10-SMA	1,158.99	+12.85%	Bullish
20-SMA	1,091.15	+19.86%	Bullish
50-SMA	940.75	+39.03%	Bullish
100-SMA	887.19	+47.42%	Bullish
200-SMA	936.45	+39.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,258.34	+4.98%	Bullish
10-SMA	1,158.95	+13.98%	Bullish
20-SMA	1,091.25	+21.05%	Bullish
50-SMA	940.78	+40.42%	Bullish
100-SMA	887.16	+48.90%	Bullish
200-SMA	937.40	+40.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,305.40	1,319.20	+1.06% ↗	1,325.80	1,290.60	3,85,507
09 Sep 2026	1,305	1,305.40	+0.03% ↗	1,352	1,297.70	8,75,591
08 Sep 2026	1,262.80	1,285.20	+1.77% ↗	1,308.60	1,235.70	11,55,005
07 Sep 2026	1,140	1,235.70	+8.39% ↗	1,254	1,134.90	12,80,855
04 Sep 2026	1,073.50	1,147.90	+6.93% ↗	1,175	1,073.50	10,49,404
03 Sep 2026	1,079	1,073.50	-0.51% ↘	1,096.20	1,062.70	1,16,085
02 Sep 2026	1,080	1,070	-0.93% ↘	1,089.60	1,050.10	1,67,948
01 Sep 2026	1,047	1,083.80	+3.51% ↗	1,109	1,024.80	3,93,281
31 Aug 2026	1,026.05	1,042.45	+1.60% ↗	1,074	1,011.05	2,72,965
28 Aug 2026	1,030	1,026.70	-0.32% ↘	1,043	1,015	60,107

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,308.55	1,318.75	+0.78% ↗	1,326	1,290.95	13,770
09 Sep 2026	1,302.60	1,303.90	+0.10% ↗	1,352	1,297.25	33,197
08 Sep 2026	1,260	1,286.15	+2.08% ↗	1,309	1,237.10	61,063
07 Sep 2026	1,149.95	1,235.35	+7.43% ↗	1,254	1,135	49,932
04 Sep 2026	1,078.80	1,147.55	+6.37% ↗	1,174.35	1,072.65	37,689
03 Sep 2026	1,084.75	1,072.80	-1.10% ↘	1,087.45	1,062.70	7,738
02 Sep 2026	1,075.35	1,069.25	-0.57% ↘	1,086.45	1,052.15	11,535
01 Sep 2026	1,043.80	1,084.70	+3.92% ↗	1,109	1,024.70	23,285
31 Aug 2026	1,027.10	1,043.75	+1.62% ↗	1,074	1,011.85	11,453
28 Aug 2026	1,028.90	1,027.25	-0.16% ↘	1,041	1,017.95	2,418