GA

GMR Airports Ltd.

BSE: 532754 · NSE: GMRAIRPORT

NSE BSE

₹97.98 LIVE

▲ 0.52 (0.53%)

As of Sep 11, 15:56 · Volume 71,12,955

₹98.10 LIVE

▲ 0.80 (0.82%)

As of Sep 11, 16:01 · Volume 2,33,041

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

97.98

Low95.28

High97.98

52-Week Range · NSE

97.98

Low84.11

High115.64

Today's Range · BSE

98.10

Low95.25

High98.10

52-Week Range · BSE

98.10

Low84.02

High115.60

Quote Details

Prev. Close	97.46
Open Price	96.79
Bid Price (Qty)	97.98 (73,419)
Offer Price (Qty)	0 (0)
Today's Low/High	95.28 / 97.98
52 Wk Low/High	84.11 / 115.64
Market Cap (Crs)	Rs 1,03,456.85 Cr

Prev. Close	97.30
Open Price	96.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95.25 / 98.10
52 Wk Low/High	84.02 / 115.60

Key Fundamentals

Market Cap (Crs)

1,03,456.85 Cr

P/E

590.25

EPS

0.13

Book Value

55.96

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	97.30	+0.70%	Bullish
10-SMA	96.34	+1.70%	Bullish
20-SMA	98.32	-0.35%	Bearish
50-SMA	104.73	-6.45%	Bearish
100-SMA	102.84	-4.73%	Bearish
200-SMA	100.38	-2.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	97.22	+0.91%	Bullish
10-SMA	96.32	+1.85%	Bullish
20-SMA	98.33	-0.23%	Bearish
50-SMA	104.73	-6.33%	Bearish
100-SMA	102.84	-4.61%	Bearish
200-SMA	100.42	-2.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	98.61	97.46	-1.17% ↘	98.61	96.82	96,80,394
09 Sep 2026	97.02	98.65	+1.68% ↗	98.73	96.26	1,19,94,804
08 Sep 2026	95.94	97	+1.10% ↗	97.28	95.74	89,49,771
07 Sep 2026	98.05	95.94	-2.15% ↘	98.48	95.65	51,31,436
04 Sep 2026	96.86	97.45	+0.61% ↗	97.98	96.30	92,86,457
03 Sep 2026	95	96.87	+1.97% ↗	96.87	94.31	1,12,91,487
02 Sep 2026	93.40	93.99	+0.63% ↗	94.21	92.60	61,08,730
01 Sep 2026	95.50	94.12	-1.45% ↘	96.30	93.08	1,97,48,938
31 Aug 2026	97.85	93.63	-4.31% ↘	98	93.63	5,97,24,643
28 Aug 2026	99.30	98.31	-1.00% ↘	99.35	98.11	2,32,96,240

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	98.60	97.30	-1.32% ↘	98.91	96.78	1,98,692
09 Sep 2026	96.76	98.20	+1.49% ↗	98.68	96.29	4,34,510
08 Sep 2026	96	96.71	+0.74% ↗	97.20	95.94	10,38,241
07 Sep 2026	97.98	96.38	-1.63% ↘	98.41	95.54	4,65,859
04 Sep 2026	97.43	97.50	+0.07% ↗	97.90	96.29	3,62,423
03 Sep 2026	95	96.61	+1.69% ↗	96.67	94.34	7,88,137
02 Sep 2026	93.48	94.04	+0.60% ↗	94.22	92.62	1,38,860
01 Sep 2026	95.77	93.99	-1.86% ↘	96.25	93.30	4,17,070
31 Aug 2026	98	93.85	-4.23% ↘	98.05	93.85	4,75,890
28 Aug 2026	99.40	98.60	-0.80% ↘	99.40	98.20	16,73,334