GA

GMR Airports Ltd.

BSE: 532754 · NSE: GMRAIRPORT

NSE BSE

₹98.75 LIVE

▼ -0.55 (-0.56%)

As of Nov 06, 15:31 · Volume 1,96,37,558

₹98.51 LIVE

▼ -0.70 (-0.71%)

As of Nov 06, 16:01 · Volume 19,12,890

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

98.75

Low97.40

High99.38

52-Week Range · NSE

98.75

Low84.11

High115.64

Today's Range · BSE

98.51

Low97.34

High99.38

52-Week Range · BSE

98.51

Low84.22

High115.60

Quote Details

Prev. Close	99.30
Open Price	98.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97.40 / 99.38
52 Wk Low/High	84.11 / 115.64
Market Cap (Crs)	Rs 1,05,277.14 Cr

Prev. Close	99.21
Open Price	98.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97.34 / 99.38
52 Wk Low/High	84.22 / 115.60

Key Fundamentals

Market Cap (Crs)

1,05,277.14 Cr

P/E

592.72

EPS

0.13

Book Value

55.96

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.56	+4.43%	Bullish
10-SMA	91.61	+7.79%	Bullish
20-SMA	90.49	+9.13%	Bullish
50-SMA	93.63	+5.47%	Bullish
100-SMA	100.73	-1.97%	Bearish
200-SMA	98.41	+0.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	94.44	+4.31%	Bullish
10-SMA	91.55	+7.60%	Bullish
20-SMA	90.47	+8.89%	Bullish
50-SMA	93.59	+5.26%	Bullish
100-SMA	100.70	-2.17%	Bearish
200-SMA	98.42	+0.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	98.60	98.75	+0.15% ↗	99.38	97.40	1,96,37,912
05 Nov 2026	97.37	99.30	+1.98% ↗	100.95	97.37	2,19,45,091
04 Nov 2026	90.90	95	+4.51% ↗	95	90.51	2,76,59,608
03 Nov 2026	88.65	91.10	+2.76% ↗	91.58	88.65	2,12,53,287
02 Nov 2026	86.92	88.65	+1.99% ↗	89.35	86.86	46,47,027
30 Oct 2026	86.87	86.92	+0.06% ↗	88.75	85.36	1,19,23,658
29 Oct 2026	89.80	87.27	-2.82% ↘	90.20	87.27	1,03,43,231
28 Oct 2026	89.20	89.71	+0.57% ↗	90.20	88.30	66,84,939
27 Oct 2026	89	89.48	+0.54% ↗	89.64	88.55	70,79,421
26 Oct 2026	85.75	89.88	+4.82% ↗	89.88	85.33	2,17,90,501

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	98.80	98.51	-0.29% ↘	99.38	97.34	19,12,890
05 Nov 2026	97.25	99.21	+2.02% ↗	100.93	97.25	11,67,960
04 Nov 2026	91.34	94.92	+3.92% ↗	94.92	90.90	67,94,121
03 Nov 2026	88.57	91	+2.74% ↗	91.60	88.57	5,16,344
02 Nov 2026	86.96	88.55	+1.83% ↗	89.30	86.92	1,74,246
30 Oct 2026	86.19	86.96	+0.89% ↗	88.70	85.45	4,84,873
29 Oct 2026	89.90	87.50	-2.67% ↘	90.19	87.34	2,54,021
28 Oct 2026	89.35	89.70	+0.39% ↗	90.05	88.29	1,36,780
27 Oct 2026	88.77	89.20	+0.48% ↗	89.61	88.59	2,25,848
26 Oct 2026	85.70	89.90	+4.90% ↗	89.90	85.35	6,02,833