GP

GMR Power and Urban Infra Ltd.

BSE: 543490 · NSE: GMRP&UI

NSE BSE

₹94.07 LIVE

▼ -2.44 (-2.59%)

As of Sep 11, 16:08 · Volume 5,49,701

₹94.30 LIVE

▼ -2.12 (-2.25%)

As of Sep 11, 16:01 · Volume 27,074

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

94.07

Low93.80

High95.44

52-Week Range · NSE

94.07

Low86.80

High136.95

Today's Range · BSE

94.30

Low93.84

High95.67

52-Week Range · BSE

94.30

Low86.67

High137.25

Quote Details

Prev. Close	96.51
Open Price	95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93.80 / 95.44
52 Wk Low/High	86.80 / 136.95
Market Cap (Crs)	Rs 0

Prev. Close	96.42
Open Price	95.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93.84 / 95.67
52 Wk Low/High	86.67 / 137.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	95.16	-1.15%	Bearish
10-SMA	93.22	+0.91%	Bullish
20-SMA	94.90	-0.87%	Bearish
50-SMA	96.88	-2.90%	Bearish
100-SMA	101.88	-7.67%	Bearish
200-SMA	104.93	-10.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	95.17	-0.91%	Bearish
10-SMA	93.28	+1.09%	Bullish
20-SMA	94.94	-0.67%	Bearish
50-SMA	96.89	-2.67%	Bearish
100-SMA	101.89	-7.45%	Bearish
200-SMA	105.01	-10.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	94.82	96.51	+1.78% ↗	97.05	92.58	16,07,477
09 Sep 2026	96.20	94.82	-1.43% ↘	96.55	94	12,11,553
08 Sep 2026	93.57	95.61	+2.18% ↗	96.05	91.75	15,48,311
07 Sep 2026	95.80	93.57	-2.33% ↘	98.35	93.10	11,93,207
04 Sep 2026	91.61	95.30	+4.03% ↗	96.78	90.71	19,66,833
03 Sep 2026	91.17	91.69	+0.57% ↗	92.40	89.63	11,58,458
02 Sep 2026	89.20	91.14	+2.17% ↗	91.91	86.80	22,48,453
01 Sep 2026	91.34	89.91	-1.57% ↘	92	89.25	11,40,376
31 Aug 2026	93.35	90.31	-3.26% ↘	93.35	89.56	92,25,026
28 Aug 2026	95.30	93.35	-2.05% ↘	98.28	92.21	33,07,470

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	94.55	96.42	+1.98% ↗	97	92.56	1,51,558
09 Sep 2026	96.05	94.83	-1.27% ↘	96.50	94	68,821
08 Sep 2026	93.72	95.63	+2.04% ↗	95.99	91.52	1,14,705
07 Sep 2026	96.76	93.72	-3.14% ↘	98.20	93.30	47,344
04 Sep 2026	92.57	95.26	+2.91% ↗	96.59	91.02	81,274
03 Sep 2026	91.83	91.56	-0.29% ↘	92.26	89.72	59,554
02 Sep 2026	90.72	91.14	+0.46% ↗	91.70	86.67	89,871
01 Sep 2026	91.08	89.87	-1.33% ↘	91.56	89.38	46,381
31 Aug 2026	93.45	90.88	-2.75% ↘	93.45	89.54	2,01,411
28 Aug 2026	94.58	93.45	-1.19% ↘	98	92.25	1,52,378