GMR Power and Urban Infra Ltd.

BSE: 543490 · NSE: GMRP&UI

₹92.21

▼ -0.92 (-1%)

As of Nov 06, 15:31 · Volume 10,16,101

₹92.38

▼ -0.79 (-0.86%)

As of Nov 06, 16:01 · Volume 48,163

Price Chart

Today's Range · NSE

92.21

Low90.66

High92.64

52-Week Range · NSE

92.21

Low86.80

High136.30

Today's Range · BSE

92.38

Low90.71

High93.29

52-Week Range · BSE

92.38

Low86.67

High136.25

Quote Details

Prev. Close	93.13
Open Price	92.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90.66 / 92.64
52 Wk Low/High	86.80 / 136.30
Market Cap (Crs)	Rs 0

Prev. Close	93.17
Open Price	92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90.71 / 93.29
52 Wk Low/High	86.67 / 136.25

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	92.78	-0.61%	Bearish
10-SMA	93.10	-0.96%	Bearish
20-SMA	96.01	-3.96%	Bearish
50-SMA	96.11	-4.06%	Bearish
100-SMA	97.40	-5.33%	Bearish
200-SMA	102.08	-9.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	92.82	-0.47%	Bearish
10-SMA	93.15	-0.83%	Bearish
20-SMA	96.06	-3.83%	Bearish
50-SMA	96.14	-3.91%	Bearish
100-SMA	97.41	-5.16%	Bearish
200-SMA	102.08	-9.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	92.50	92.21	-0.31% ↘	92.64	90.66	10,16,221
05 Nov 2026	95.90	93.13	-2.89% ↘	96.50	92.97	7,95,009
04 Nov 2026	91	94.23	+3.55% ↗	94.46	91	5,65,647
03 Nov 2026	92.57	91.77	-0.86% ↘	93.66	91.10	9,99,807
02 Nov 2026	90.15	92.55	+2.66% ↗	93.50	90.15	5,07,186
30 Oct 2026	92.31	92.31	+0.00% ↗	94.71	91.01	4,94,983
29 Oct 2026	93.69	92.28	-1.50% ↘	94.05	91.76	7,74,050
28 Oct 2026	94.67	93.54	-1.19% ↘	94.71	93.25	3,57,196
27 Oct 2026	94.06	94.92	+0.91% ↗	95.94	93.32	3,50,689
26 Oct 2026	95	94.06	-0.99% ↘	96.25	91.60	12,38,600

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	92	92.35	+0.38% ↗	93.29	90.71	48,163
05 Nov 2026	95	93.17	-1.93% ↘	96.30	93.01	51,050
04 Nov 2026	91	94.26	+3.58% ↗	94.48	91	28,996
03 Nov 2026	92.55	91.78	-0.83% ↘	93.54	91.19	31,230
02 Nov 2026	90.83	92.53	+1.87% ↗	93.32	90.83	20,805
30 Oct 2026	92.10	92.65	+0.60% ↗	94.40	91.10	39,522
29 Oct 2026	93.50	92.05	-1.55% ↘	94	91.75	27,664
28 Oct 2026	92.70	93.60	+0.97% ↗	94.90	92.70	19,906
27 Oct 2026	92.85	95.05	+2.37% ↗	95.95	92.85	27,617
26 Oct 2026	94.95	94.05	-0.95% ↘	96.05	91.70	65,311

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article