GC

Goa Carbon Ltd.

BSE: 509567 · NSE: GOACARBON

NSE BSE

₹392.05 LIVE

▼ -10.35 (-2.64%)

As of Nov 06, 15:31 · Volume 12,303

₹393.60 LIVE

▼ -8 (-2.03%)

As of Nov 06, 16:01 · Volume 1,217

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

392.05

Low388.30

High413

52-Week Range · NSE

392.05

Low272.85

High484

Today's Range · BSE

393.60

Low387.05

High408.85

52-Week Range · BSE

393.60

Low272.20

High484.95

Quote Details

Prev. Close	402.40
Open Price	412
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	388.30 / 413
52 Wk Low/High	272.85 / 484
Market Cap (Crs)	Rs 158

Prev. Close	401.60
Open Price	408.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	387.05 / 408.85
52 Wk Low/High	272.20 / 484.95

Key Fundamentals

Market Cap (Crs)

158

P/E

0

EPS

-

Book Value

184.27

P/BV

0

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	401.31	-2.31%	Bearish
10-SMA	401.02	-2.24%	Bearish
20-SMA	401.40	-2.33%	Bearish
50-SMA	396.07	-1.01%	Bearish
100-SMA	389.48	+0.66%	Bullish
200-SMA	377.35	+3.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	401.31	-1.92%	Bearish
10-SMA	400.87	-1.81%	Bearish
20-SMA	400.64	-1.76%	Bearish
50-SMA	395.87	-0.57%	Bearish
100-SMA	389.38	+1.08%	Bullish
200-SMA	377.30	+4.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	412	392.05	-4.84% ↘	413	388.30	12,323
05 Nov 2026	410.90	402.40	-2.07% ↘	444.75	399	1,12,545
04 Nov 2026	407.80	400.90	-1.69% ↘	409	399.75	8,201
03 Nov 2026	409.70	406.65	-0.74% ↘	412.50	401.15	8,316
02 Nov 2026	391	404.55	+3.47% ↗	408.30	388.30	7,009
30 Oct 2026	405.45	395.75	-2.39% ↘	405.45	391.75	4,740
29 Oct 2026	405.50	405.45	-0.01% ↘	408.90	401.60	4,221
28 Oct 2026	405.70	406.10	+0.10% ↗	408.95	401.35	7,341
27 Oct 2026	394.40	402.05	+1.94% ↗	404	392.05	12,729
26 Oct 2026	387.40	394.25	+1.77% ↗	399.80	378.05	7,169

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	408.85	393.60	-3.73% ↘	408.85	387.05	1,217
05 Nov 2026	408.85	401.60	-1.77% ↘	442.50	400	8,494
04 Nov 2026	408.40	400.10	-2.03% ↘	413.70	400	2,496
03 Nov 2026	408.65	404.55	-1.00% ↘	412.40	402.80	264
02 Nov 2026	395	406.70	+2.96% ↗	406.70	387.50	211
30 Oct 2026	396.45	395	-0.37% ↘	404.90	390.70	174
29 Oct 2026	406	405.95	-0.01% ↘	409.15	402	526
28 Oct 2026	402.05	405.95	+0.97% ↗	409	397.50	1,171
27 Oct 2026	401.05	402.15	+0.27% ↗	404.75	388.65	427
26 Oct 2026	383.75	393.10	+2.44% ↗	397.70	379.85	403