GC

Goa Carbon Ltd.

BSE: 509567 · NSE: GOACARBON

NSE BSE

₹413.40 LIVE

▼ -26.85 (-6.49%)

As of Sep 11, 16:08 · Volume 1,64,355

₹413.20 LIVE

▼ -26.10 (-6.32%)

As of Sep 11, 16:01 · Volume 20,006

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

413.40

Low408.95

High457

52-Week Range · NSE

413.40

Low272.85

High494.90

Today's Range · BSE

413.20

Low409.70

High455

52-Week Range · BSE

413.20

Low272.20

High492

Quote Details

Prev. Close	440.25
Open Price	434.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	413.40 (3,255)
Today's Low/High	408.95 / 457
52 Wk Low/High	272.85 / 494.90
Market Cap (Crs)	Rs 158

Prev. Close	439.30
Open Price	439.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	409.70 / 455
52 Wk Low/High	272.20 / 492

Key Fundamentals

Market Cap (Crs)

158

P/E

0

EPS

-

Book Value

184.27

P/BV

0

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	417.19	-0.91%	Bearish
10-SMA	394.41	+4.81%	Bullish
20-SMA	374.72	+10.32%	Bullish
50-SMA	378.55	+9.21%	Bullish
100-SMA	386.05	+7.08%	Bullish
200-SMA	377.49	+9.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	416.67	-0.83%	Bearish
10-SMA	394.46	+4.75%	Bullish
20-SMA	374.99	+10.19%	Bullish
50-SMA	378.54	+9.16%	Bullish
100-SMA	386.09	+7.02%	Bullish
200-SMA	377.60	+9.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	434.70	413.40	-4.90% ↘	457	408.95	1,64,355
10 Sep 2026	484	440.25	-9.04% ↘	484	433.65	6,27,318
09 Sep 2026	400	463.50	+15.88% ↗	463.50	400	11,88,458
08 Sep 2026	387	386.25	-0.19% ↘	393	382.15	28,685
07 Sep 2026	377	382.55	+1.47% ↗	387	372.90	18,478
04 Sep 2026	377.10	378.45	+0.36% ↗	381	372	9,112
03 Sep 2026	369.35	375.25	+1.60% ↗	376	366.05	14,664
02 Sep 2026	366.15	365.80	-0.10% ↘	373	363	6,453
01 Sep 2026	370	369.05	-0.26% ↘	379	367.05	14,805
31 Aug 2026	361.85	369.55	+2.13% ↗	372.85	355.05	14,913

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	439.30	413.20	-5.94% ↘	455	409.70	20,006
10 Sep 2026	484.95	439.30	-9.41% ↘	484.95	434.50	40,324
09 Sep 2026	398	465.15	+16.87% ↗	465.15	398	1,77,916
08 Sep 2026	379.05	387.65	+2.27% ↗	391.70	379.05	362
07 Sep 2026	368.85	378.05	+2.49% ↗	385	368.85	1,844
04 Sep 2026	373	379.30	+1.69% ↗	380	373	708
03 Sep 2026	366.75	376.75	+2.73% ↗	378.45	365.95	1,623
02 Sep 2026	368.55	365.95	-0.71% ↘	372.90	361.50	863
01 Sep 2026	372	370	-0.54% ↘	378	367.30	566
31 Aug 2026	360	369.20	+2.56% ↗	370.75	360	596