Goblin India Ltd.

BSE: 542850

BSE

₹10.45

▼ -0.55 (-5.26%)

As of Nov 06, 16:01 · Volume 4,000

Price Chart

Today's Range · BSE

10.45

Low10.45

High10.45

52-Week Range · BSE

10.45

Low5.95

High17.99

Quote Details

Prev. Close	11
Open Price	10.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.45 / 10.45
52 Wk Low/High	5.95 / 17.99

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.83	-3.51%	Bearish
10-SMA	11.10	-5.86%	Bearish
20-SMA	11.96	-12.63%	Bearish
50-SMA	12.05	-13.28%	Bearish
100-SMA	10.16	+2.85%	Bullish
200-SMA	9.83	+6.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	10.45	10.45	+0.00% ↗	10.45	10.45	4,000
05 Nov 2026	11	11	+0.00% ↗	11	11	2,000
04 Nov 2026	10.68	11.43	+7.02% ↗	11.44	10.68	8,000
03 Nov 2026	10	10.90	+9.00% ↗	10.90	10	6,000
30 Oct 2026	10.39	10.39	+0.00% ↗	10.39	10.39	2,000
29 Oct 2026	10.93	10.93	+0.00% ↗	10.93	10.93	10,000
26 Oct 2026	11.50	11.50	+0.00% ↗	11.50	11.50	2,000
23 Oct 2026	11.21	11.21	+0.00% ↗	11.21	11.21	4,000
22 Oct 2026	11.95	11.80	-1.26% ↘	11.97	10.84	18,000
21 Oct 2026	10.34	11.40	+10.25% ↗	11.40	10.33	14,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article