GI

Goblin India Ltd.

BSE: 542850

BSE

₹13.79 LIVE

▲ 0.65 (4.71%)

As of Sep 11, 16:01 · Volume 38,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13.79

Low13.70

High13.79

52-Week Range · BSE

13.79

Low5.95

High17.65

Quote Details

Prev. Close	13.14
Open Price	13.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.70 / 13.79
52 Wk Low/High	5.95 / 17.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.87	+7.15%	Bullish
10-SMA	11.76	+17.26%	Bullish
20-SMA	10.03	+37.49%	Bullish
50-SMA	9.02	+52.88%	Bullish
100-SMA	8.43	+63.58%	Bullish
200-SMA	10	+37.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	13.79	13.79	+0.00% ↗	13.79	13.70	38,000
10 Sep 2026	12.94	13.14	+1.55% ↗	13.14	12.94	46,000
09 Sep 2026	13.39	12.52	-6.50% ↘	13.39	12.40	34,000
08 Sep 2026	12.59	12.76	+1.35% ↗	12.76	12.03	40,000
07 Sep 2026	12.59	12.16	-3.42% ↘	12.60	12	54,000
04 Sep 2026	12.01	12	-0.08% ↘	12.01	12	26,000
03 Sep 2026	11.44	11.44	+0.00% ↗	11.44	11	26,000
02 Sep 2026	10.84	10.90	+0.55% ↗	10.90	10.74	34,000
01 Sep 2026	9.74	9.91	+1.75% ↗	9.91	9.74	40,000
31 Aug 2026	9.75	9.01	-7.59% ↘	9.75	8.75	12,000