GC

GOCL Corporation Ltd.

BSE: 506480 · NSE: GOCLCORP

NSE BSE

₹441.55 LIVE

▲ 9.35 (2.12%)

As of Sep 11, 16:08 · Volume 2,03,952

₹443.20 LIVE

▲ 11.15 (2.52%)

As of Sep 11, 16:01 · Volume 16,455

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

441.55

Low426.55

High446.35

52-Week Range · NSE

441.55

Low223.35

High459.90

Today's Range · BSE

443.20

Low428

High446.55

52-Week Range · BSE

443.20

Low223.60

High460

Quote Details

Prev. Close	432.20
Open Price	431
Bid Price (Qty)	0 (0)
Offer Price (Qty)	441.55 (101)
Today's Low/High	426.55 / 446.35
52 Wk Low/High	223.35 / 459.90
Market Cap (Crs)	Rs 410

Prev. Close	432.05
Open Price	432
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	428 / 446.55
52 Wk Low/High	223.60 / 460

Key Fundamentals

Market Cap (Crs)

410

P/E

1.44

EPS

291.66

Book Value

438.51

P/BV

0.69

Dividend Yield

6.76

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	432.78	+2.03%	Bullish
10-SMA	414.67	+6.48%	Bullish
20-SMA	406.98	+8.49%	Bullish
50-SMA	406.54	+8.61%	Bullish
100-SMA	385.43	+14.56%	Bullish
200-SMA	329.65	+33.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	432.90	+2.38%	Bullish
10-SMA	414.56	+6.91%	Bullish
20-SMA	406.97	+8.90%	Bullish
50-SMA	406.52	+9.02%	Bullish
100-SMA	385.44	+14.99%	Bullish
200-SMA	330.06	+34.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	432.10	432.20	+0.02% ↗	437.55	429.90	82,309
09 Sep 2026	435.95	431.70	-0.97% ↘	439.90	430	1,11,213
08 Sep 2026	433.55	435.60	+0.47% ↗	441.90	433	1,83,004
07 Sep 2026	429	436.95	+1.85% ↗	439.50	426.30	1,82,392
04 Sep 2026	425	427.45	+0.58% ↗	431	423	3,04,041
03 Sep 2026	417	422.95	+1.43% ↗	448	412.90	60,30,677
02 Sep 2026	387.75	391.70	+1.02% ↗	395	382.55	22,496
01 Sep 2026	389.90	387.35	-0.65% ↘	395	384.05	21,846
31 Aug 2026	385.05	392.50	+1.93% ↗	396	385.05	31,601
28 Aug 2026	398.65	388.25	-2.61% ↘	399	385.05	1,08,569

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	431.55	432.05	+0.12% ↗	436.10	429.80	10,410
09 Sep 2026	436	432.30	-0.85% ↘	437.90	429.80	9,486
08 Sep 2026	435.75	436.15	+0.09% ↗	442	433.05	16,631
07 Sep 2026	429	436.40	+1.72% ↗	439	427	20,180
04 Sep 2026	424.90	427.60	+0.64% ↗	431.85	423	26,384
03 Sep 2026	415	423.35	+2.01% ↗	448.75	413.35	4,62,034
02 Sep 2026	384.35	391.85	+1.95% ↗	393.80	384.35	2,011
01 Sep 2026	391.45	385.15	-1.61% ↘	394.40	383.35	1,809
31 Aug 2026	388	391.85	+0.99% ↗	393.65	385.70	3,355
28 Aug 2026	397.25	388.90	-2.10% ↘	398.15	385.10	5,099