GOCL Corporation Ltd.

BSE: 506480 · NSE: GOCLCORP

₹330.75

▼ -3.25 (-0.98%)

As of Nov 06, 15:31 · Volume 38,514

₹332

▼ -1.85 (-0.56%)

As of Nov 06, 16:01 · Volume 1,301

Price Chart

Today's Range · NSE

330.75

Low321

High333.20

52-Week Range · NSE

330.75

Low223.35

High461.40

Today's Range · BSE

332

Low322

High338.35

52-Week Range · BSE

332

Low223.60

High461.45

Quote Details

Prev. Close	334
Open Price	332.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	321 / 333.20
52 Wk Low/High	223.35 / 461.40
Market Cap (Crs)	Rs 410

Prev. Close	333.85
Open Price	338.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	322 / 338.35
52 Wk Low/High	223.60 / 461.45

Key Fundamentals

Market Cap (Crs)

410

P/E

1.08

EPS

291.66

Book Value

438.51

P/BV

0.51

Dividend Yield

9.08

Dividend

1500%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	325.62	+1.58%	Bullish
10-SMA	321.47	+2.89%	Bullish
20-SMA	337.38	-1.97%	Bearish
50-SMA	376.41	-12.13%	Bearish
100-SMA	391.92	-15.61%	Bearish
200-SMA	343.42	-3.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	325.48	+2.00%	Bullish
10-SMA	321.57	+3.24%	Bullish
20-SMA	337.48	-1.62%	Bearish
50-SMA	376.45	-11.81%	Bearish
100-SMA	391.96	-15.30%	Bearish
200-SMA	343.54	-3.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	332.90	330.75	-0.65% ↘	333.20	321	38,586
05 Nov 2026	334.30	334	-0.09% ↘	336.55	328.95	55,346
04 Nov 2026	322	326.45	+1.38% ↗	328.40	316	36,328
03 Nov 2026	318	317.75	-0.08% ↘	323.20	316	23,780
02 Nov 2026	309.90	319.15	+2.98% ↗	322	308	37,317
30 Oct 2026	321.35	308.40	-4.03% ↘	321.35	306.80	52,293
29 Oct 2026	321	322.40	+0.44% ↗	325.90	319	26,972
28 Oct 2026	316.15	320.45	+1.36% ↗	324.40	315.05	38,738
27 Oct 2026	320.15	319.65	-0.16% ↘	325	315.25	32,534
26 Oct 2026	328	315.65	-3.77% ↘	328	312.40	1,17,584

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	338.35	330.20	-2.41% ↘	338.35	322	1,301
05 Nov 2026	326.95	333.85	+2.11% ↗	336.60	326.95	2,674
04 Nov 2026	317.55	326.95	+2.96% ↗	328.80	317	6,442
03 Nov 2026	347.80	317.55	-8.70% ↘	347.80	316.60	1,928
02 Nov 2026	310.30	318.85	+2.76% ↗	321.40	308.10	3,197
30 Oct 2026	321.85	308.65	-4.10% ↘	321.85	306.80	2,121
29 Oct 2026	325.35	322.10	-1.00% ↘	325.35	319.95	1,349
28 Oct 2026	320	319.45	-0.17% ↘	323.95	315.05	3,355
27 Oct 2026	312.20	320.20	+2.56% ↗	325.65	312.20	1,840
26 Oct 2026	322	317.85	-1.29% ↘	326.20	313.60	7,233

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article