GB

Godavari Biorefineries Ltd.

BSE: 544279 · NSE: GODAVARIB

NSE BSE

₹233.65 LIVE

▼ -2.17 (-0.93%)

As of Sep 11, 16:08 · Volume 93,278

₹231.95 LIVE

▼ -2.75 (-1.19%)

As of Sep 11, 16:01 · Volume 7,843

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

233.65

Low230.82

High237.90

52-Week Range · NSE

233.65

Low227.42

High353

Today's Range · BSE

231.95

Low230.35

High238.80

52-Week Range · BSE

231.95

Low227.65

High353.50

Quote Details

Prev. Close	235.82
Open Price	235.60
Bid Price (Qty)	233.65 (240)
Offer Price (Qty)	0 (0)
Today's Low/High	230.82 / 237.90
52 Wk Low/High	227.42 / 353
Market Cap (Crs)	Rs 0

Prev. Close	234.70
Open Price	233.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	230.35 / 238.80
52 Wk Low/High	227.65 / 353.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	241.06	-3.07%	Bearish
10-SMA	239.62	-2.49%	Bearish
20-SMA	242.05	-3.47%	Bearish
50-SMA	255.73	-8.63%	Bearish
100-SMA	276.74	-15.57%	Bearish
200-SMA	277.95	-15.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	241.14	-3.81%	Bearish
10-SMA	239.77	-3.26%	Bearish
20-SMA	242.24	-4.25%	Bearish
50-SMA	255.90	-9.36%	Bearish
100-SMA	276.96	-16.25%	Bearish
200-SMA	278.10	-16.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	238.46	235.82	-1.11% ↘	240.60	233.91	78,228
09 Sep 2026	243.52	238.46	-2.08% ↘	244.19	237.50	53,461
08 Sep 2026	244.95	244.37	-0.24% ↘	246.89	240	57,244
07 Sep 2026	245.39	244.95	-0.18% ↘	248	241.31	86,089
04 Sep 2026	246.85	241.70	-2.09% ↘	246.85	240.50	53,060
03 Sep 2026	237.70	245.25	+3.18% ↗	249.70	236.61	1,82,077
02 Sep 2026	234.95	237.30	+1.00% ↗	239	232	31,043
01 Sep 2026	234.35	234.95	+0.26% ↗	237.21	231.29	64,800
31 Aug 2026	238.60	234.35	-1.78% ↘	240.95	232.80	1,07,966
28 Aug 2026	239.20	239.05	-0.06% ↘	242.35	237.55	58,540

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	239.85	234.70	-2.15% ↘	240.30	234	8,883
09 Sep 2026	243.05	238.95	-1.69% ↘	244.05	238	7,364
08 Sep 2026	244.40	244.75	+0.14% ↗	246.15	240	17,206
07 Sep 2026	243.75	245.25	+0.62% ↗	247.60	241.45	12,585
04 Sep 2026	243.60	242.05	-0.64% ↘	245.10	240.55	7,090
03 Sep 2026	237.65	245.10	+3.13% ↗	249.60	237.15	43,308
02 Sep 2026	233.10	237.15	+1.74% ↗	238.50	231.40	6,695
01 Sep 2026	237.55	235.30	-0.95% ↘	237.55	232.50	5,029
31 Aug 2026	236.80	234.10	-1.14% ↘	239	232.90	13,245
28 Aug 2026	237.85	240.35	+1.05% ↗	242.35	237.85	4,719