GB

Godavari Biorefineries Ltd.

BSE: 544279 · NSE: GODAVARIB

NSE BSE

₹226.08 LIVE

▼ -3.19 (-1.41%)

As of Nov 06, 15:31 · Volume 46,215

₹224.55 LIVE

▼ -4.45 (-1.98%)

As of Nov 06, 16:01 · Volume 5,610

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

226.08

Low222.05

High231

52-Week Range · NSE

226.08

Low193.60

High353

Today's Range · BSE

224.55

Low224.30

High231.25

52-Week Range · BSE

224.55

Low194

High353.50

Quote Details

Prev. Close	229.27
Open Price	222.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	222.05 / 231
52 Wk Low/High	193.60 / 353
Market Cap (Crs)	Rs 0

Prev. Close	229
Open Price	225.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	224.30 / 231.25
52 Wk Low/High	194 / 353.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	221.78	+1.94%	Bullish
10-SMA	212.07	+6.61%	Bullish
20-SMA	218.85	+3.30%	Bullish
50-SMA	229.27	-1.39%	Bearish
100-SMA	248.35	-8.97%	Bearish
200-SMA	270.21	-16.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	221.27	+1.48%	Bullish
10-SMA	211.76	+6.04%	Bullish
20-SMA	218.90	+2.58%	Bullish
50-SMA	229.43	-2.13%	Bearish
100-SMA	248.49	-9.63%	Bearish
200-SMA	270.40	-16.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	222.05	226.08	+1.81% ↗	231	222.05	46,215
05 Nov 2026	226	229.27	+1.45% ↗	242.10	214.76	4,39,992
04 Nov 2026	212.85	224.87	+5.65% ↗	228.06	209.50	1,02,674
03 Nov 2026	218.73	213.20	-2.53% ↘	221	213	55,064
02 Nov 2026	203.91	215.50	+5.68% ↗	219	201.10	1,72,943
30 Oct 2026	207.89	203.91	-1.91% ↘	208.50	198.02	90,886
29 Oct 2026	201.50	207.28	+2.87% ↗	208.90	201.50	55,581
28 Oct 2026	202	201.94	-0.03% ↘	203.25	198.92	49,448
27 Oct 2026	198.40	201.66	+1.64% ↗	204.99	197.85	75,881
26 Oct 2026	207.90	197.03	-5.23% ↘	207.90	193.60	1,82,124

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	225.20	225.70	+0.22% ↗	231.25	224.30	5,610
05 Nov 2026	226.70	229	+1.01% ↗	242	215	24,851
04 Nov 2026	210	224.30	+6.81% ↗	227.95	210	7,243
03 Nov 2026	218.75	213.45	-2.42% ↘	218.80	213.30	2,174
02 Nov 2026	207.65	213.90	+3.01% ↗	218.90	202	5,327
30 Oct 2026	206	203.55	-1.19% ↘	208.15	198.50	12,897
29 Oct 2026	200.50	206.80	+3.14% ↗	208.85	200.50	3,052
28 Oct 2026	204	202.25	-0.86% ↘	204.70	198.70	11,556
27 Oct 2026	197	201.50	+2.28% ↗	205	197	15,499
26 Oct 2026	202.20	197.10	-2.52% ↘	207.70	194	33,313