GD

Godavari Drugs Ltd.

BSE: 530317

BSE

₹119 LIVE

▼ -1.61 (-1.35%)

As of Sep 11, 16:01 · Volume 4,075

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

119

Low117.60

High123.70

52-Week Range · BSE

119

Low69.70

High135.25

Quote Details

Prev. Close	120.61
Open Price	123.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	117.60 / 123.70
52 Wk Low/High	69.70 / 135.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.91	+4.47%	Bullish
10-SMA	106.03	+12.23%	Bullish
20-SMA	103.48	+15.00%	Bullish
50-SMA	109.62	+8.56%	Bullish
100-SMA	116.61	+2.05%	Bullish
200-SMA	100.84	+18.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	122.94	120.61	-1.90% ↘	125	116.30	14,409
09 Sep 2026	109	120.53	+10.58% ↗	124.85	109	38,488
08 Sep 2026	115	109	-5.22% ↘	116.15	102.35	5,671
07 Sep 2026	107.10	113.39	+5.87% ↗	114.50	107.10	8,856
04 Sep 2026	100.18	106.01	+5.82% ↗	109.40	100.10	25,819
03 Sep 2026	96.80	98.87	+2.14% ↗	102.40	95	71,877
02 Sep 2026	99	96.80	-2.22% ↘	99	93	14,426
01 Sep 2026	99.90	97.08	-2.82% ↘	103	94.90	11,821
31 Aug 2026	100.50	98	-2.49% ↘	100.95	97.50	1,278
28 Aug 2026	98.15	100	+1.88% ↗	100	98	1,784