GD

Godavari Drugs Ltd.

BSE: 530317

BSE

₹119.90 LIVE

▲ 0.80 (0.67%)

As of Nov 06, 16:01 · Volume 856

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

119.90

Low117.90

High120

52-Week Range · BSE

119.90

Low69.70

High144.35

Quote Details

Prev. Close	119.10
Open Price	118.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	117.90 / 120
52 Wk Low/High	69.70 / 144.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	121.20	-1.07%	Bearish
10-SMA	121.81	-1.57%	Bearish
20-SMA	125.65	-4.58%	Bearish
50-SMA	117.25	+2.26%	Bullish
100-SMA	115.51	+3.80%	Bullish
200-SMA	108.96	+10.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	118.30	119.70	+1.18% ↗	120	117.90	856
05 Nov 2026	119.35	119.10	-0.21% ↘	122	119.10	383
04 Nov 2026	123.70	119.35	-3.52% ↘	123.70	117.80	1,547
03 Nov 2026	129	120.85	-6.32% ↘	129	117	7,852
02 Nov 2026	125.90	127	+0.87% ↗	129.60	125.90	2,118
30 Oct 2026	123.20	125.60	+1.95% ↗	128.50	123.20	4,461
29 Oct 2026	122.20	123.20	+0.82% ↗	124.60	122.20	6,505
28 Oct 2026	119.90	121	+0.92% ↗	121	116.50	1,106
27 Oct 2026	120	119.90	-0.08% ↘	120	117	3,619
26 Oct 2026	121.10	122.40	+1.07% ↗	122.40	120	1,338