GP

Godawari Power & Ispat Ltd.

BSE: 532734 · NSE: GPIL

NSE BSE

₹208.95 LIVE

▲ 1.84 (0.88%)

As of Nov 06, 15:31 · Volume 12,83,772

₹208.70 LIVE

▲ 1.55 (0.74%)

As of Nov 06, 16:01 · Volume 1,03,699

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

208.95

Low199.80

High210.75

52-Week Range · NSE

208.95

Low189.15

High320

Today's Range · BSE

208.70

Low199.90

High210.20

52-Week Range · BSE

208.70

Low189.35

High320

Quote Details

Prev. Close	207.11
Open Price	203
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	199.80 / 210.75
52 Wk Low/High	189.15 / 320
Market Cap (Crs)	Rs 14,067.33 Cr

Prev. Close	207.15
Open Price	203.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	199.90 / 210.20
52 Wk Low/High	189.35 / 320

Key Fundamentals

Market Cap (Crs)

14,067.33 Cr

P/E

17.58

EPS

14.17

Book Value

82.82

P/BV

2.33

Dividend Yield

0.47

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	201.60	+3.65%	Bullish
10-SMA	197.37	+5.87%	Bullish
20-SMA	201.23	+3.84%	Bullish
50-SMA	220.82	-5.38%	Bearish
100-SMA	235.79	-11.38%	Bearish
200-SMA	254.86	-18.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	201.59	+3.53%	Bullish
10-SMA	197.49	+5.68%	Bullish
20-SMA	201.30	+3.68%	Bullish
50-SMA	220.88	-5.51%	Bearish
100-SMA	235.81	-11.50%	Bearish
200-SMA	254.84	-18.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	203	208.95	+2.93% ↗	210.75	199.80	12,84,226
05 Nov 2026	208	207.11	-0.43% ↘	214.50	205.80	20,00,538
04 Nov 2026	192.50	205.72	+6.87% ↗	206.80	191.84	14,42,506
03 Nov 2026	197.30	192.69	-2.34% ↘	197.92	191.60	18,30,721
02 Nov 2026	194	193.54	-0.24% ↘	197.59	192.54	17,02,543
30 Oct 2026	194.89	192.83	-1.06% ↘	194.89	190.27	13,50,727
29 Oct 2026	194.76	194.61	-0.08% ↘	196.49	193.51	8,47,514
28 Oct 2026	192.55	193.22	+0.35% ↗	196	191.50	6,71,666
27 Oct 2026	191.60	194.25	+1.38% ↗	196.68	190.98	7,79,322
26 Oct 2026	191.60	190.74	-0.45% ↘	194.72	189.50	9,35,552

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	203.50	209	+2.70% ↗	210.20	199.90	1,03,699
05 Nov 2026	206.75	207.15	+0.19% ↗	214.60	205.75	1,24,497
04 Nov 2026	193.55	205.65	+6.25% ↗	206.80	192.10	1,61,909
03 Nov 2026	196.05	192.70	-1.71% ↘	197.90	191.90	59,059
02 Nov 2026	193.10	193.45	+0.18% ↗	197.15	192.65	90,356
30 Oct 2026	194.65	192.95	-0.87% ↘	194.65	190.25	69,190
29 Oct 2026	194.85	194.65	-0.10% ↘	196.40	193.55	49,288
28 Oct 2026	192	193.60	+0.83% ↗	196	191.55	48,612
27 Oct 2026	191.50	194.40	+1.51% ↗	196.35	191.05	68,387
26 Oct 2026	192.15	191.35	-0.42% ↘	194.60	189.60	57,959