GP

Godawari Power & Ispat Ltd.

BSE: 532734 · NSE: GPIL

NSE BSE

₹244.45 LIVE

▼ -7.78 (-3.18%)

As of Sep 11, 16:08 · Volume 21,61,543

₹245.05 LIVE

▼ -7.35 (-3%)

As of Sep 11, 16:01 · Volume 1,62,792

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

244.45

Low242.50

High248.79

52-Week Range · NSE

244.45

Low221.21

High320

Today's Range · BSE

245.05

Low242.40

High249.85

52-Week Range · BSE

245.05

Low221.10

High320

Quote Details

Prev. Close	252.23
Open Price	248.61
Bid Price (Qty)	244.45 (318)
Offer Price (Qty)	0 (0)
Today's Low/High	242.50 / 248.79
52 Wk Low/High	221.21 / 320
Market Cap (Crs)	Rs 16,457.33 Cr

Prev. Close	252.40
Open Price	249.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	242.40 / 249.85
52 Wk Low/High	221.10 / 320

Key Fundamentals

Market Cap (Crs)

16,457.33 Cr

P/E

20.56

EPS

14.17

Book Value

82.82

P/BV

2.73

Dividend Yield

0.4

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	247.90	-1.39%	Bearish
10-SMA	244.65	-0.08%	Bearish
20-SMA	245.36	-0.37%	Bearish
50-SMA	245.15	-0.29%	Bearish
100-SMA	264.48	-7.57%	Bearish
200-SMA	261.63	-6.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	247.86	-1.13%	Bearish
10-SMA	244.63	+0.17%	Bullish
20-SMA	245.33	-0.11%	Bearish
50-SMA	245.14	-0.04%	Bearish
100-SMA	264.49	-7.35%	Bearish
200-SMA	261.43	-6.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	248.61	244.45	-1.67% ↘	248.79	242.50	21,61,543
10 Sep 2026	254	252.23	-0.70% ↘	254.60	247.25	15,94,175
09 Sep 2026	245	253.04	+3.28% ↗	255	243.99	31,24,495
08 Sep 2026	243.80	245.71	+0.78% ↗	247.06	242.50	12,87,350
07 Sep 2026	242.79	244.05	+0.52% ↗	245.20	239.43	15,31,854
04 Sep 2026	239.90	240.67	+0.32% ↗	243.86	238.89	9,85,110
03 Sep 2026	240.99	239.90	-0.45% ↘	243.08	237.22	9,66,236
02 Sep 2026	243.41	239.39	-1.65% ↘	243.41	237.01	19,89,265
01 Sep 2026	245	243.41	-0.65% ↘	245.39	239.10	10,79,861
31 Aug 2026	239.60	243.67	+1.70% ↗	248.05	237.65	28,91,684

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	249.85	244.50	-2.14% ↘	249.85	242.40	1,62,792
10 Sep 2026	253.25	252.40	-0.34% ↘	265	247.10	1,22,035
09 Sep 2026	245.25	253.20	+3.24% ↗	254.90	244.10	1,36,729
08 Sep 2026	243.30	245.15	+0.76% ↗	247	242.65	92,227
07 Sep 2026	240.35	244.05	+1.54% ↗	245	239.50	1,43,028
04 Sep 2026	238.85	240.90	+0.86% ↗	243.85	238.85	56,131
03 Sep 2026	240.60	239.75	-0.35% ↘	243	237.50	91,272
02 Sep 2026	245.55	239.75	-2.36% ↘	245.55	237	96,911
01 Sep 2026	244.30	243.20	-0.45% ↘	244.90	239.15	66,111
31 Aug 2026	240.30	243.35	+1.27% ↗	247.95	238	1,73,812