GP

Godfrey Phillips India Ltd.

BSE: 500163 · NSE: GODFRYPHLP

NSE BSE

₹1,790 LIVE

▼ -4 (-0.22%)

As of Nov 06, 15:31 · Volume 4,06,417

₹1,785 LIVE

▼ -15 (-0.84%)

As of Nov 06, 16:01 · Volume 42,065

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,790

Low1,723

High1,806

52-Week Range · NSE

1,790

Low1,641.20

High3,074.10

Today's Range · BSE

1,785

Low1,703.05

High1,805.85

52-Week Range · BSE

1,785

Low1,642

High3,074.40

Quote Details

Prev. Close	1,794
Open Price	1,725
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,723 / 1,806
52 Wk Low/High	1,641.20 / 3,074.10
Market Cap (Crs)	Rs 27,920.74 Cr

Prev. Close	1,800
Open Price	1,703.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,703.05 / 1,805.85
52 Wk Low/High	1,642 / 3,074.40

Key Fundamentals

Market Cap (Crs)

27,920.74 Cr

P/E

18.24

EPS

96.63

Book Value

343.80

P/BV

4.36

Dividend Yield

2.8

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,758.76	+1.78%	Bullish
10-SMA	1,733.20	+3.28%	Bullish
20-SMA	1,765.14	+1.41%	Bullish
50-SMA	1,891.35	-5.36%	Bearish
100-SMA	2,029.32	-11.79%	Bearish
200-SMA	2,087.58	-14.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,760.29	+1.40%	Bullish
10-SMA	1,729.59	+3.20%	Bullish
20-SMA	1,762.33	+1.29%	Bullish
50-SMA	1,890.73	-5.59%	Bearish
100-SMA	2,028.94	-12.02%	Bearish
200-SMA	2,087.45	-14.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,725	1,790	+3.77% ↗	1,806	1,723	4,06,561
05 Nov 2026	1,810.20	1,794	-0.89% ↘	1,825	1,789.40	2,61,544
04 Nov 2026	1,735	1,774.70	+2.29% ↗	1,812.90	1,725.40	6,49,317
03 Nov 2026	1,711.90	1,735	+1.35% ↗	1,814.40	1,709.30	10,90,093
02 Nov 2026	1,709.90	1,700.10	-0.57% ↘	1,720.90	1,682.50	2,71,985
30 Oct 2026	1,744.10	1,690.20	-3.09% ↘	1,745	1,682.50	3,60,983
29 Oct 2026	1,724.30	1,743.90	+1.14% ↗	1,758.50	1,711.10	1,49,480
28 Oct 2026	1,700	1,714.40	+0.85% ↗	1,737.90	1,683.20	1,47,617
27 Oct 2026	1,664	1,725.70	+3.71% ↗	1,725.70	1,660	3,12,177
26 Oct 2026	1,664.10	1,664	-0.01% ↘	1,684.10	1,641.20	2,67,734

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,703.05	1,785	+4.81% ↗	1,805.85	1,703.05	42,065
05 Nov 2026	1,801	1,800	-0.06% ↘	1,827.05	1,790	31,646
04 Nov 2026	1,737.35	1,776.90	+2.28% ↗	1,812.60	1,729.30	38,214
03 Nov 2026	1,718.60	1,737.35	+1.09% ↗	1,813.70	1,707.25	49,356
02 Nov 2026	1,711.85	1,702.20	-0.56% ↘	1,719.20	1,684	11,688
30 Oct 2026	1,741	1,688	-3.04% ↘	1,741.85	1,684.05	63,143
29 Oct 2026	1,727.10	1,741	+0.80% ↗	1,757	1,712.90	14,448
28 Oct 2026	1,698.05	1,720	+1.29% ↗	1,735.20	1,684	6,344
27 Oct 2026	1,658	1,683.40	+1.53% ↗	1,721.85	1,658	11,972
26 Oct 2026	1,667.15	1,662	-0.31% ↘	1,683.60	1,642	22,028