GP

Godfrey Phillips India Ltd.

BSE: 500163 · NSE: GODFRYPHLP

NSE BSE

₹1,927 LIVE

▼ -45 (-2.34%)

As of Sep 11, 15:59 · Volume 2,29,401

₹1,928 LIVE

▼ -43 (-2.23%)

As of Sep 11, 16:01 · Volume 13,122

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,927

Low1,921.20

High1,965.80

52-Week Range · NSE

1,927

Low1,832.10

High3,947

Today's Range · BSE

1,928

Low1,922

High1,968

52-Week Range · BSE

1,928

Low1,832.65

High3,945

Quote Details

Prev. Close	1,972
Open Price	1,965.80
Bid Price (Qty)	1,927 (302)
Offer Price (Qty)	0 (0)
Today's Low/High	1,921.20 / 1,965.80
52 Wk Low/High	1,832.10 / 3,947
Market Cap (Crs)	Rs 30,057.69 Cr

Prev. Close	1,971
Open Price	1,968
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,922 / 1,968
52 Wk Low/High	1,832.65 / 3,945

Key Fundamentals

Market Cap (Crs)

30,057.69 Cr

P/E

20.15

EPS

96.63

Book Value

343.80

P/BV

4.82

Dividend Yield

2.53

Dividend

1650%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,008.10	-4.04%	Bearish
10-SMA	2,041.77	-5.62%	Bearish
20-SMA	2,080.68	-7.39%	Bearish
50-SMA	2,125.91	-9.36%	Bearish
100-SMA	2,193.56	-12.15%	Bearish
200-SMA	2,239.05	-13.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,006.39	-3.91%	Bearish
10-SMA	2,042.54	-5.61%	Bearish
20-SMA	2,081.27	-7.36%	Bearish
50-SMA	2,125.67	-9.30%	Bearish
100-SMA	2,193.47	-12.10%	Bearish
200-SMA	2,239.07	-13.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,976.20	1,972	-0.21% ↘	2,002.90	1,961	1,90,824
09 Sep 2026	2,010	1,978.50	-1.57% ↘	2,010	1,972	1,84,308
08 Sep 2026	2,024	2,010	-0.69% ↘	2,036.90	2,003	1,29,795
07 Sep 2026	2,051	2,029	-1.07% ↘	2,058.90	2,011	1,20,277
04 Sep 2026	2,045	2,051	+0.29% ↗	2,073.30	2,040	1,00,359
03 Sep 2026	2,050	2,045	-0.24% ↘	2,055.50	2,030	1,23,686
02 Sep 2026	2,072	2,025.40	-2.25% ↘	2,074.80	2,025.40	2,26,079
01 Sep 2026	2,104.80	2,078.30	-1.26% ↘	2,118.70	2,072	1,37,521
31 Aug 2026	2,124	2,104.80	-0.90% ↘	2,141.60	2,088	1,82,819
28 Aug 2026	2,117.50	2,123.70	+0.29% ↗	2,140	2,105.90	1,25,235

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,978.55	1,971	-0.38% ↘	2,002	1,965	9,855
09 Sep 2026	2,007.10	1,976	-1.55% ↘	2,015	1,973.25	15,054
08 Sep 2026	2,024.95	2,011	-0.69% ↘	2,033.40	2,004.25	8,824
07 Sep 2026	2,072.90	2,024.95	-2.31% ↘	2,072.90	2,015	8,819
04 Sep 2026	2,035	2,049	+0.69% ↗	2,072.45	2,035	17,417
03 Sep 2026	2,050	2,050	+0.00% ↗	2,054	2,034.10	15,852
02 Sep 2026	2,070.25	2,033	-1.80% ↘	2,073.55	2,030.15	21,446
01 Sep 2026	2,124.95	2,080	-2.12% ↘	2,124.95	2,075.35	7,240
31 Aug 2026	2,126.25	2,104	-1.05% ↘	2,141	2,089.50	15,565
28 Aug 2026	2,120	2,126.40	+0.30% ↗	2,139.95	2,107.05	8,321