GC

Godrej Consumer Products Ltd.

BSE: 532424 · NSE: GODREJCP

NSE BSE

₹855 LIVE

▼ -14.40 (-1.68%)

As of Oct 16, 15:55 · Volume 12,47,316

₹855.50 LIVE

▼ -9.20 (-1.08%)

As of Oct 16, 16:01 · Volume 44,292

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

855

Low842.75

High859.70

52-Week Range · NSE

855

Low832.60

High1,273.90

Today's Range · BSE

855.50

Low842.75

High860.20

52-Week Range · BSE

855.50

Low833

High1,275

Quote Details

Prev. Close	869.40
Open Price	858
Bid Price (Qty)	0 (0)
Offer Price (Qty)	855 (514)
Today's Low/High	842.75 / 859.70
52 Wk Low/High	832.60 / 1,273.90
Market Cap (Crs)	Rs 87,482.34 Cr

Prev. Close	864.70
Open Price	860
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	842.75 / 860.20
52 Wk Low/High	833 / 1,275

Key Fundamentals

Market Cap (Crs)

87,482.34 Cr

P/E

47.54

EPS

14.81

Book Value

76.66

P/BV

6.73

Dividend Yield

2.31

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	864.40	-1.09%	Bearish
10-SMA	860.21	-0.61%	Bearish
20-SMA	865.20	-1.18%	Bearish
50-SMA	902.84	-5.30%	Bearish
100-SMA	973.33	-12.16%	Bearish
200-SMA	1,051.41	-18.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	858.95	-0.40%	Bearish
10-SMA	857.90	-0.28%	Bearish
20-SMA	864.78	-1.07%	Bearish
50-SMA	902.39	-5.20%	Bearish
100-SMA	973.26	-12.10%	Bearish
200-SMA	1,051.27	-18.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	870	869.40	-0.07% ↘	877.35	861.20	4,86,997
14 Oct 2026	855	871.30	+1.91% ↗	871.30	853	12,26,570
13 Oct 2026	848	868.75	+2.45% ↗	868.75	846.10	8,85,847
12 Oct 2026	860.55	852.05	-0.99% ↘	867.55	840.50	3,39,250
09 Oct 2026	867	860.50	-0.75% ↘	873.90	858.10	6,19,093
08 Oct 2026	866.20	865	-0.14% ↘	874.50	861.30	8,92,378
07 Oct 2026	874.75	865.55	-1.05% ↘	874.75	853.65	13,32,394
06 Oct 2026	846.40	872.50	+3.08% ↗	872.50	838.20	13,98,890
05 Oct 2026	840	837	-0.36% ↘	847.55	832.60	7,88,467
01 Oct 2026	852	840	-1.41% ↘	852	838	8,38,419

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	870.45	864.70	-0.66% ↘	877.20	861.60	18,497
14 Oct 2026	854.05	868	+1.63% ↗	868	853.95	88,322
13 Oct 2026	848	854	+0.71% ↗	858.90	847.15	1,10,834
12 Oct 2026	867.75	848	-2.28% ↘	867.75	843	7,414
09 Oct 2026	865.90	860.05	-0.68% ↘	873.70	859.65	20,709
08 Oct 2026	863.05	864.90	+0.21% ↗	874	861	51,217
07 Oct 2026	876.90	867	-1.13% ↘	876.90	854.20	31,018
06 Oct 2026	841.50	872	+3.62% ↗	872	841.50	1,08,194
05 Oct 2026	840	837.30	-0.32% ↘	847.20	833	98,635
01 Oct 2026	850	843	-0.82% ↘	850.05	838.20	1,75,900