GC

Godrej Consumer Products Ltd.

BSE: 532424 · NSE: GODREJCP

NSE BSE

₹865 LIVE

▼ -4.90 (-0.57%)

As of Sep 11, 15:59 · Volume 7,72,816

₹864.60 LIVE

▼ -6.40 (-0.74%)

As of Sep 11, 16:01 · Volume 33,718

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

865

Low859

High872.60

52-Week Range · NSE

865

Low855.15

High1,273.90

Today's Range · BSE

864.60

Low858.85

High872.40

52-Week Range · BSE

864.60

Low855.90

High1,275

Quote Details

Prev. Close	869.90
Open Price	860
Bid Price (Qty)	865 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	859 / 872.60
52 Wk Low/High	855.15 / 1,273.90
Market Cap (Crs)	Rs 88,515.88 Cr

Prev. Close	871
Open Price	860.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	858.85 / 872.40
52 Wk Low/High	855.90 / 1,275

Key Fundamentals

Market Cap (Crs)

88,515.88 Cr

P/E

47.53

EPS

14.81

Book Value

76.66

P/BV

6.72

Dividend Yield

2.31

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	867.72	-0.31%	Bearish
10-SMA	884.49	-2.20%	Bearish
20-SMA	907.61	-4.69%	Bearish
50-SMA	998.02	-13.33%	Bearish
100-SMA	1,018.75	-15.09%	Bearish
200-SMA	1,084.51	-20.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	868.60	-0.46%	Bearish
10-SMA	883.78	-2.17%	Bearish
20-SMA	906.77	-4.65%	Bearish
50-SMA	997.88	-13.36%	Bearish
100-SMA	1,018.77	-15.13%	Bearish
200-SMA	1,084.05	-20.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	863.80	869.90	+0.71% ↗	872.80	859	6,97,924
09 Sep 2026	867.95	863.80	-0.48% ↘	867.95	856.10	14,40,335
08 Sep 2026	866.50	865	-0.17% ↘	870.95	855.15	14,37,045
07 Sep 2026	878.50	861.90	-1.89% ↘	879.05	857.10	26,47,422
04 Sep 2026	878.65	878	-0.07% ↘	880	866.10	13,06,185
03 Sep 2026	893	880	-1.46% ↘	893	859.55	72,83,971
02 Sep 2026	900.55	905	+0.49% ↗	905	891.50	11,20,078
01 Sep 2026	901.30	905	+0.41% ↗	905.65	891.10	6,91,129
31 Aug 2026	911.20	901.30	-1.09% ↘	913.30	901.30	11,51,139
28 Aug 2026	927.80	915	-1.38% ↘	927.80	911.60	9,30,774

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	864.95	871	+0.70% ↗	872.70	859.05	5,05,127
09 Sep 2026	865	865	+0.00% ↗	866.30	856	1,10,502
08 Sep 2026	867.10	868	+0.10% ↗	871.35	855.90	1,09,305
07 Sep 2026	877.60	859	-2.12% ↘	878.90	857.10	90,919
04 Sep 2026	879.95	880	+0.01% ↗	880	866.50	64,275
03 Sep 2026	894.80	875	-2.21% ↘	894.80	859.50	13,64,639
02 Sep 2026	899.85	903.10	+0.36% ↗	904.35	891.75	18,857
01 Sep 2026	900.35	900.20	-0.02% ↘	905.95	891.10	38,976
31 Aug 2026	914.55	903	-1.26% ↘	914.55	901.85	41,706
28 Aug 2026	931.80	913.45	-1.97% ↘	931.80	911.50	1,32,359