GI

Godrej Industries Ltd.

BSE: 500164 · NSE: GODREJIND

NSE BSE

₹1,126.80 LIVE

▲ 4.50 (0.40%)

As of Sep 11, 16:08 · Volume 46,331

₹1,127.25 LIVE

▲ 4.05 (0.36%)

As of Sep 11, 16:01 · Volume 15,230

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,126.80

Low1,101.10

High1,130

52-Week Range · NSE

1,126.80

Low744.20

High1,443

Today's Range · BSE

1,127.25

Low1,101.75

High1,130.35

52-Week Range · BSE

1,127.25

Low744

High1,443.65

Quote Details

Prev. Close	1,122.30
Open Price	1,115
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,126.80 (3)
Today's Low/High	1,101.10 / 1,130
52 Wk Low/High	744.20 / 1,443
Market Cap (Crs)	Rs 38,060.80 Cr

Prev. Close	1,123.20
Open Price	1,110.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,101.75 / 1,130.35
52 Wk Low/High	744 / 1,443.65

Key Fundamentals

Market Cap (Crs)

38,060.80 Cr

P/E

30.60

EPS

1.81

Book Value

52.53

P/BV

3.28

Dividend Yield

0

Dividend

115%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,144.60	-1.56%	Bearish
10-SMA	1,147.10	-1.77%	Bearish
20-SMA	1,174.34	-4.05%	Bearish
50-SMA	1,254.80	-10.20%	Bearish
100-SMA	1,168.77	-3.59%	Bearish
200-SMA	1,068.10	+5.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,144.34	-1.49%	Bearish
10-SMA	1,147.39	-1.76%	Bearish
20-SMA	1,174.56	-4.03%	Bearish
50-SMA	1,254.88	-10.17%	Bearish
100-SMA	1,168.87	-3.56%	Bearish
200-SMA	1,067.95	+5.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,135	1,122.30	-1.12% ↘	1,135.40	1,120	90,792
09 Sep 2026	1,135.60	1,133.40	-0.19% ↘	1,143	1,124.40	45,380
08 Sep 2026	1,152	1,144	-0.69% ↘	1,155	1,130.20	63,806
07 Sep 2026	1,171	1,159.80	-0.96% ↘	1,184.90	1,148.80	64,123
04 Sep 2026	1,157.80	1,163.50	+0.49% ↗	1,187.20	1,152	60,778
03 Sep 2026	1,139	1,154.30	+1.34% ↗	1,161.40	1,139	50,655
02 Sep 2026	1,152.90	1,138.80	-1.22% ↘	1,152.90	1,135	45,406
01 Sep 2026	1,134.90	1,152.90	+1.59% ↗	1,215.90	1,128.50	4,65,955
31 Aug 2026	1,167.50	1,134.50	-2.83% ↘	1,167.50	1,129.90	71,624
28 Aug 2026	1,163.60	1,167.50	+0.34% ↗	1,175.70	1,146.10	71,294

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,132	1,123.20	-0.78% ↘	1,133.95	1,120.05	2,997
09 Sep 2026	1,136.25	1,132.45	-0.33% ↘	1,138.80	1,125	6,355
08 Sep 2026	1,151	1,144.10	-0.60% ↘	1,151.30	1,131.05	3,879
07 Sep 2026	1,151.55	1,159.50	+0.69% ↗	1,183.55	1,148.45	4,995
04 Sep 2026	1,160.45	1,162.45	+0.17% ↗	1,185.85	1,154.55	6,676
03 Sep 2026	1,140.60	1,155.90	+1.34% ↗	1,161.55	1,139.70	4,811
02 Sep 2026	1,155	1,138.55	-1.42% ↘	1,155	1,134.80	4,293
01 Sep 2026	1,133.35	1,153.25	+1.76% ↗	1,217.40	1,128.55	24,610
31 Aug 2026	1,166.20	1,135.85	-2.60% ↘	1,166.20	1,131.85	7,537
28 Aug 2026	1,152	1,168.60	+1.44% ↗	1,175	1,146.65	5,328