GI

Godrej Industries Ltd.

BSE: 500164 · NSE: GODREJIND

NSE BSE

₹955.85 LIVE

▼ -23.55 (-2.46%)

As of Nov 06, 15:31 · Volume 71,761

₹960.35 LIVE

▼ -18.70 (-1.95%)

As of Nov 06, 16:01 · Volume 3,510

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

955.85

Low950.30

High982.90

52-Week Range · NSE

955.85

Low744.20

High1,443

Today's Range · BSE

960.35

Low950.05

High984.85

52-Week Range · BSE

960.35

Low744

High1,443.65

Quote Details

Prev. Close	979.40
Open Price	970.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	950.30 / 982.90
52 Wk Low/High	744.20 / 1,443
Market Cap (Crs)	Rs 32,197.91 Cr

Prev. Close	979.05
Open Price	984.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	950.05 / 984.85
52 Wk Low/High	744 / 1,443.65

Key Fundamentals

Market Cap (Crs)

32,197.91 Cr

P/E

25.99

EPS

1.81

Book Value

52.53

P/BV

2.78

Dividend Yield

0

Dividend

115%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	959.40	-0.37%	Bearish
10-SMA	946.83	+0.95%	Bullish
20-SMA	969.50	-1.41%	Bearish
50-SMA	1,051.41	-9.09%	Bearish
100-SMA	1,151.85	-17.02%	Bearish
200-SMA	1,068.87	-10.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	959.66	+0.07%	Bullish
10-SMA	947.04	+1.41%	Bullish
20-SMA	969.30	-0.92%	Bearish
50-SMA	1,051.33	-8.65%	Bearish
100-SMA	1,151.79	-16.62%	Bearish
200-SMA	1,068.61	-10.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	970.10	955.85	-1.47% ↘	982.90	950.30	71,844
05 Nov 2026	998	979.40	-1.86% ↘	1,012	969.05	1,46,317
04 Nov 2026	958	978.50	+2.14% ↗	983	955	1,80,743
03 Nov 2026	931.70	952.55	+2.24% ↗	980.50	931.70	4,41,691
02 Nov 2026	904.90	930.70	+2.85% ↗	934.50	896	1,19,618
30 Oct 2026	928	904.90	-2.49% ↘	931.90	901.40	32,303
29 Oct 2026	941.30	928.50	-1.36% ↘	955.10	922.90	47,809
28 Oct 2026	940.40	944.80	+0.47% ↗	950	931.20	14,567
27 Oct 2026	949.30	943.80	-0.58% ↘	968.70	936.10	51,899
26 Oct 2026	925	949.30	+2.63% ↗	956.40	890	54,196

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	984.85	957.05	-2.82% ↘	984.85	950.05	3,510
05 Nov 2026	984.95	979.05	-0.60% ↘	1,011	970	4,992
04 Nov 2026	957.25	978.30	+2.20% ↗	981.80	956.35	19,054
03 Nov 2026	932	952.45	+2.19% ↗	980.95	932	12,913
02 Nov 2026	902.80	931.45	+3.17% ↗	934.15	895	6,989
30 Oct 2026	921.95	905.20	-1.82% ↘	922.60	902.20	2,247
29 Oct 2026	944.60	929.55	-1.59% ↘	954.25	922.65	1,365
28 Oct 2026	942.35	944.60	+0.24% ↗	950.25	933.50	2,579
27 Oct 2026	955.95	943.60	-1.29% ↘	968.25	934.85	2,117
26 Oct 2026	927.85	949.15	+2.30% ↗	956	902.85	3,806