GP

Godrej Properties Ltd.

BSE: 533150 · NSE: GODREJPROP

NSE BSE

₹1,748 LIVE

▼ -124 (-7.09%)

As of Sep 11, 16:08 · Volume 26,84,348

₹1,745 LIVE

▼ -124 (-7.11%)

As of Sep 11, 16:01 · Volume 90,057

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,748

Low1,719

High1,855

52-Week Range · NSE

1,748

Low1,434

High2,352

Today's Range · BSE

1,745

Low1,718.70

High1,857.45

52-Week Range · BSE

1,745

Low1,434

High2,351.60

Quote Details

Prev. Close	1,872
Open Price	1,855
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,748 (555)
Today's Low/High	1,719 / 1,855
52 Wk Low/High	1,434 / 2,352
Market Cap (Crs)	Rs 52,654.39 Cr

Prev. Close	1,869
Open Price	1,857.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,718.70 / 1,857.45
52 Wk Low/High	1,434 / 2,351.60

Key Fundamentals

Market Cap (Crs)

52,654.39 Cr

P/E

28.41

EPS

11.58

Book Value

590.73

P/BV

2.69

Dividend Yield

0.57

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,907.98	-8.38%	Bearish
10-SMA	1,953.39	-10.51%	Bearish
20-SMA	1,991.55	-12.23%	Bearish
50-SMA	2,044.23	-14.49%	Bearish
100-SMA	1,911.14	-8.54%	Bearish
200-SMA	1,860.89	-6.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,907.80	-8.53%	Bearish
10-SMA	1,951.16	-10.57%	Bearish
20-SMA	1,989.26	-12.28%	Bearish
50-SMA	2,042.86	-14.58%	Bearish
100-SMA	1,910.33	-8.65%	Bearish
200-SMA	1,862.94	-6.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,850	1,872	+1.19% ↗	1,874.80	1,836	6,86,220
09 Sep 2026	1,905.50	1,857.10	-2.54% ↘	1,908.20	1,855	5,38,632
08 Sep 2026	1,920	1,906.60	-0.70% ↘	1,926.30	1,885.10	5,07,608
07 Sep 2026	1,982	1,922.20	-3.02% ↘	1,984	1,891.10	7,52,808
04 Sep 2026	2,000	1,982	-0.90% ↘	2,021.70	1,971	3,07,319
03 Sep 2026	1,964	2,001.50	+1.91% ↗	2,056.70	1,960	13,23,927
02 Sep 2026	1,950	1,970.70	+1.06% ↗	1,970.70	1,908.90	7,70,610
01 Sep 2026	2,023.20	1,978	-2.23% ↘	2,023.20	1,965	3,29,259
31 Aug 2026	2,025	2,014.70	-0.51% ↘	2,025	1,962.60	7,07,158
28 Aug 2026	2,075.40	2,029.10	-2.23% ↘	2,083.30	2,024.50	3,29,143

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,849.85	1,869	+1.04% ↗	1,873.65	1,836.55	17,747
09 Sep 2026	1,908.90	1,860	-2.56% ↘	1,908.90	1,857.60	14,646
08 Sep 2026	1,923	1,905	-0.94% ↘	1,925.40	1,886.40	15,318
07 Sep 2026	1,985.95	1,915	-3.57% ↘	1,985.95	1,892.10	28,574
04 Sep 2026	2,043.35	1,990	-2.61% ↘	2,043.35	1,972.80	14,987
03 Sep 2026	1,950.30	1,986.60	+1.86% ↗	2,055	1,950.30	38,386
02 Sep 2026	1,969.95	1,960	-0.51% ↘	1,969.95	1,911	30,906
01 Sep 2026	2,039.25	1,983.90	-2.71% ↘	2,039.25	1,965.75	10,486
31 Aug 2026	2,011.05	2,011.10	+0.00% ↗	2,026	1,962.85	24,921
28 Aug 2026	2,070.45	2,031	-1.91% ↘	2,083.80	2,024.60	11,534