GC

Goel Construction Company Ltd.

BSE: 544504

BSE

₹400 LIVE

▲ 0.60 (0.15%)

As of Sep 11, 16:01 · Volume 19,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

400

Low390.05

High406

52-Week Range · BSE

400

Low249.25

High505.50

Quote Details

Prev. Close	399.40
Open Price	399.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	390.05 / 406
52 Wk Low/High	249.25 / 505.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	415.88	-3.82%	Bearish
10-SMA	412.84	-3.11%	Bearish
20-SMA	413.96	-3.37%	Bearish
50-SMA	446.04	-10.32%	Bearish
100-SMA	411.12	-2.70%	Bearish
200-SMA	354	+12.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	399.40	400	+0.15% ↗	406	390.05	19,200
10 Sep 2026	418.05	399.40	-4.46% ↘	440	398.25	25,200
09 Sep 2026	430	419.10	-2.53% ↘	430	418.90	3,200
08 Sep 2026	439.95	440.90	+0.22% ↗	441	430	12,400
07 Sep 2026	395	420	+6.33% ↗	420	395	19,600
04 Sep 2026	406	400	-1.48% ↘	406	399	20,000
03 Sep 2026	412	400	-2.91% ↘	412.05	399	10,000
02 Sep 2026	418	410.05	-1.90% ↘	418	410.05	1,600
01 Sep 2026	428	418.95	-2.11% ↘	430.50	418.95	4,000
31 Aug 2026	410	420	+2.44% ↗	432	410	6,800