GC

Goel Construction Company Ltd.

BSE: 544504

BSE

₹521.90 LIVE

▼ -7.10 (-1.36%)

As of Nov 06, 16:01 · Volume 1,59,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

521.90

Low423.20

High537

52-Week Range · BSE

521.90

Low249.25

High537

Quote Details

Prev. Close	529
Open Price	525
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	423.20 / 537
52 Wk Low/High	249.25 / 537

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	471.73	+10.64%	Bullish
10-SMA	436.52	+19.56%	Bullish
20-SMA	420.45	+24.13%	Bullish
50-SMA	413.89	+26.10%	Bullish
100-SMA	430.21	+21.31%	Bullish
200-SMA	373.88	+39.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	525	521.90	-0.59% ↘	537	423.20	1,59,200
05 Nov 2026	496.70	529	+6.50% ↗	529.35	475	3,04,800
04 Nov 2026	441.85	441.15	-0.16% ↘	444.20	428	26,000
03 Nov 2026	427	441.85	+3.48% ↗	442	425	24,000
02 Nov 2026	407	424.75	+4.36% ↗	430	407	22,000
30 Oct 2026	404	400.10	-0.97% ↘	407	399	10,800
29 Oct 2026	405.40	400	-1.33% ↘	405.40	396	12,400
28 Oct 2026	405	405.40	+0.10% ↗	407	398.85	12,800
27 Oct 2026	412	400	-2.91% ↘	421	395.50	14,800
26 Oct 2026	395	401	+1.52% ↗	401	395	1,200