GT

Gokak Textiles Ltd.

BSE: 532957

BSE

₹59.98 LIVE

▲ 0.48 (0.80%)

As of Nov 06, 16:01 · Volume 524

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

59.98

Low55

High59.98

52-Week Range · BSE

59.98

Low51

High90.99

Quote Details

Prev. Close	59.50
Open Price	59.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55 / 59.98
52 Wk Low/High	51 / 90.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.53	-2.52%	Bearish
10-SMA	61.18	-1.96%	Bearish
20-SMA	63.65	-5.77%	Bearish
50-SMA	62.35	-3.80%	Bearish
100-SMA	62.75	-4.41%	Bearish
200-SMA	64.28	-6.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	59.50	57.65	-3.11% ↘	59.98	55	524
05 Nov 2026	61.74	59.50	-3.63% ↘	61.74	59	555
04 Nov 2026	58	61.74	+6.45% ↗	63	58	1,709
03 Nov 2026	62	63.80	+2.90% ↗	63.95	59.78	3,113
02 Nov 2026	68	64.95	-4.49% ↘	68	60.35	1,889
30 Oct 2026	61.75	65.29	+5.73% ↗	65.38	61.75	1,062
29 Oct 2026	58.01	57.51	-0.86% ↘	60.78	55.36	196
28 Oct 2026	56.95	60.30	+5.88% ↗	62.99	55	452
27 Oct 2026	60	60.19	+0.32% ↗	60.47	55	155
26 Oct 2026	55.25	60.90	+10.23% ↗	60.90	55.25	1,055